Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORMET METAL VE CAM SANAYİ A.Ş. logo
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
15:10:00
2.21 ₺
-0.010 (%-0.45)
Previous Close: 2.22·
Volatility: 2.700
Day Low₺2.19
Day High₺2.25
Bid2.2
Ask2.21

Market Data

Spot Rate
B:2.2
A:2.21
Week over week (WoW)
-2.64%
Month over month (MoM)
-1.78%
Year to date (YTD)
-30.72%
Year over year (YoY)
-37.57%
Overview
Technicals
Financial Statements
Comments
Archive

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5534
CLOSE 0.552

Low

LOW 0.3695

High

HIGH 1.1952
DATEOPENHIGHLOWCLOSE
01/03/20210.92530.96190.92530.935
01/04/20210.9350.9350.89440.9291
01/05/20210.93880.95420.93880.9465
01/06/20210.94460.94460.9060.9253
01/07/20210.92530.94460.92530.9446
01/10/20210.98311.0390.92531.039
01/11/20211.05051.14121.04871.1412
01/12/20211.1471.19521.02751.0275
01/13/20210.96191.00240.94840.9542
01/14/20210.95420.98890.92530.9446
01/17/20210.94460.99660.9330.9966
01/18/20210.98311.00810.9350.9368
01/19/20210.92720.94650.91180.9214
01/20/20210.92140.9350.89830.9041
01/21/20210.90410.90410.87710.8867
01/24/20210.89640.91570.88670.8887
01/25/20210.89640.89830.8790.8848
01/26/20210.89440.90020.85010.854
01/27/20210.82890.9060.78840.8655
01/28/20210.85590.86940.83470.8463
01/31/20210.84630.88670.83280.8655
02/01/20210.86550.87710.8540.8559
02/02/20210.86170.87320.85980.8617
02/03/20210.87130.90220.86170.8944
02/04/20210.88670.9080.87710.879
02/07/20210.90020.90020.86940.8713
02/08/20210.87130.87710.85590.8578
02/09/20210.86170.87710.85590.8752
02/10/20210.87320.88670.85780.8655
02/11/20210.86170.86550.84240.854
02/14/20210.85590.86170.84630.8482
02/15/20210.8540.8540.82690.8405
02/16/20210.84050.85010.83080.8385
02/17/20210.84630.8520.82890.8328
02/18/20210.83280.85010.81930.8443
02/21/20210.84630.85010.82890.8289
02/22/20210.83660.83850.79610.8
02/23/20210.80.81540.7730.7807
02/24/20210.79040.83080.77110.8
02/25/20210.75180.78270.73250.773
02/28/20210.77490.80190.7730.8
03/01/20210.80580.80580.78270.7845
03/02/20210.78840.79040.77490.7769
03/03/20210.77490.78650.76340.7845
03/04/20210.77110.77490.75950.7672
03/07/20210.76910.77110.7460.7518
03/08/20210.75180.77490.74790.7595
03/09/20210.75950.76340.74790.7499
03/10/20210.74990.75370.73250.7325
03/11/20210.77110.77110.69590.7286
03/14/20210.71320.72860.6940.6978
03/15/20210.69780.71320.6920.6959
03/16/20210.69590.69780.66120.6631
03/17/20210.66310.69780.63420.6728
03/18/20210.67280.67280.64190.6419
03/21/20210.60720.62270.57830.5783
03/22/20210.53980.60530.52240.5802
03/23/20210.58020.63220.57060.6265
03/24/20210.62650.63610.60140.6072
03/25/20210.60720.62070.58220.5957
03/28/20210.59370.60530.58410.586
03/29/20210.58790.59370.56870.5763
03/30/20210.57830.59180.57830.5841
03/31/20210.5860.64190.5860.6419
04/01/20210.58970.70170.58970.6532
04/04/20210.58970.60090.58970.5897
04/05/20210.54870.56730.53370.5449
04/06/20210.54490.54870.49640.5225
04/07/20210.52250.52630.50010.5076
04/08/20210.50010.52630.48150.4964
04/11/20210.4890.49640.47030.4777
04/12/20210.45910.47770.45160.4703
04/13/20210.4740.49270.46280.474
04/14/20210.48150.48520.46280.4703
04/15/20210.47030.47030.42550.4442
04/18/20210.43670.44040.40310.4031
04/19/20210.39560.39560.37320.3882
04/20/20210.38820.42550.36950.4255
04/21/20210.4330.44790.39560.4292
04/25/20210.42920.46280.4180.4516
04/26/20210.45160.47030.44790.4516
04/27/20210.45540.46280.4330.4404
04/28/20210.44420.45160.4330.4479
04/29/20210.44790.49270.44420.4927
05/02/20210.49270.54120.49270.5412
05/03/20210.55990.55990.50010.5263
05/04/20210.52630.530.50760.5151
05/05/20210.51880.53750.51510.5225
05/06/20210.52250.52630.50390.5151
05/09/20210.51880.51880.4740.4852
05/10/20210.48150.50010.46660.4964
05/11/20210.50010.51510.50010.5076
05/16/20210.50760.50760.49270.5001
05/17/20210.50010.50390.48520.489
05/19/20210.48520.48520.47030.4777
05/20/20210.48150.48150.47030.4815
05/23/20210.48150.48150.46660.4666
05/24/20210.46660.50760.45910.474
05/25/20210.4740.48520.46280.474
05/26/20210.4740.4740.46280.4666
05/27/20210.46280.46660.44790.4591
05/30/20210.46280.46660.45160.4591
05/31/20210.45910.46280.45160.4554
06/01/20210.44790.48520.44790.4666
06/02/20210.46660.4740.46280.4628
06/03/20210.46280.47030.46280.4666
06/06/20210.46660.47030.46280.4628
06/07/20210.46660.47030.45910.4666
06/08/20210.46660.46660.45540.4591
06/09/20210.45910.45910.45160.4516
06/10/20210.45540.46280.45160.4591
06/13/20210.46280.46280.45160.4516
06/14/20210.45160.45540.44790.4516
06/15/20210.45160.45540.44420.4442
06/16/20210.44040.44040.42920.4292
06/17/20210.4330.43670.42180.4255
06/20/20210.42180.42550.41060.4143
06/21/20210.41430.42920.40310.4255
06/22/20210.42180.42920.4180.4218
06/23/20210.42550.46280.42180.4628
06/24/20210.45910.46660.44040.4442
06/27/20210.44790.44790.4180.4218
06/28/20210.42180.43670.4180.4367
06/29/20210.43670.44790.4180.4292
06/30/20210.42920.45160.42180.4479
07/01/20210.44790.45910.4330.4554
07/04/20210.45540.46660.45160.4591
07/05/20210.45910.46660.44790.4591
07/06/20210.45540.45910.45160.4516
07/07/20210.45160.45160.44040.4404
07/08/20210.44420.44790.43670.4404
07/11/20210.44040.44040.42180.4292
07/12/20210.42550.42550.41060.418
07/13/20210.4180.43670.4180.4367
07/15/20210.43670.43670.42550.4367
07/18/20210.43670.43670.42550.4367
07/25/20210.43670.44040.42920.433
07/26/20210.42920.45540.42920.4442
07/27/20210.44420.44420.42920.4367
07/28/20210.43670.44040.42920.433
07/29/20210.4330.43670.42920.4367
08/01/20210.43670.44040.42920.4367
08/02/20210.43670.43670.42920.433
08/03/20210.43670.44040.42920.4367
08/04/20210.4330.46280.4330.4479
08/05/20210.44420.45160.43670.4442
08/08/20210.44420.44420.43670.4367
08/09/20210.44040.47030.42920.4628
08/10/20210.46660.50010.45910.4852
08/11/20210.48520.48520.44790.4516
08/12/20210.45540.48520.44790.474
08/15/20210.47770.48520.46280.4703
08/16/20210.46660.46660.45540.4591
08/17/20210.45910.46280.45160.4591
08/18/20210.45910.46660.45160.4591
08/19/20210.45540.46280.45160.4628
08/22/20210.46280.47030.45910.4628
08/23/20210.46660.46660.45540.4591
08/24/20210.45910.45910.44420.4479
08/25/20210.44790.45160.44040.4404
08/26/20210.44040.45910.43670.4554
08/30/20210.45540.45540.44420.4516
08/31/20210.45160.45160.44420.4479
09/01/20210.45160.48150.44790.474
09/02/20210.47030.47030.45160.4628
09/05/20210.46280.47030.45910.4628
09/06/20210.46280.46660.45540.4554
09/07/20210.45540.46280.45160.4554
09/08/20210.45160.46280.44790.4591
09/09/20210.45910.46280.45160.4516
09/12/20210.46660.49270.46660.489
09/13/20210.4740.48150.46660.474
09/14/20210.4740.47770.46660.4703
09/15/20210.47030.4740.45910.4628
09/16/20210.46660.46660.45540.4591
09/19/20210.45540.45910.44790.4516
09/20/20210.45160.46280.45160.4516
09/21/20210.45160.45540.44790.4554
09/22/20210.45540.46660.45160.4666
09/23/20210.46660.46660.45160.4591
09/26/20210.46280.48150.45910.474
09/27/20210.47030.47770.46660.474
09/28/20210.4740.49270.47030.4777
09/29/20210.4740.48520.46660.4852
09/30/20210.47770.50010.4740.4852
10/03/20210.4890.53370.48150.5337
10/04/20210.54490.54870.49270.4927
10/05/20210.4890.50010.47030.4815
10/06/20210.4890.49640.47770.4852
10/07/20210.48520.4890.47770.4815
10/10/20210.47770.48520.4740.4777
10/11/20210.47770.48150.47030.474
10/12/20210.4740.49270.46280.4703
10/13/20210.47030.47770.46660.4703
10/14/20210.4740.47770.46280.4703
10/17/20210.4740.47770.47030.474
10/18/20210.4740.4740.46660.474
10/19/20210.4740.47770.46660.4703
10/20/20210.47030.4740.45910.4666
10/21/20210.46660.4740.46280.4703
10/24/20210.46660.4740.46280.4703
10/25/20210.47030.48150.46660.4777
10/26/20210.47770.49270.4740.4852
10/27/20210.48520.4890.48150.4852
10/31/20210.48520.49640.48520.489
11/01/20210.49270.49270.47030.474
11/02/20210.47030.4740.44790.4591
11/03/20210.46280.4740.46280.4703
11/04/20210.4740.4740.46660.4703
11/07/20210.4740.4740.46660.4666
11/08/20210.46660.4740.46280.4628
11/09/20210.46660.46660.45540.4591
11/10/20210.45910.46280.45160.4591
11/11/20210.46280.46280.45160.4554
11/14/20210.45910.45910.45160.4516
11/15/20210.45160.45910.45160.4554
11/16/20210.45540.45910.45160.4516
11/17/20210.45540.45540.44420.4516
11/18/20210.45160.45540.44420.4554
11/21/20210.45160.46280.45160.4628
11/22/20210.46280.46660.44420.4516
11/23/20210.45540.46280.45160.4591
11/24/20210.46280.46660.45160.4516
11/25/20210.45160.45160.44040.4442
11/28/20210.44790.44790.44040.4442
11/29/20210.44420.44420.43670.4404
11/30/20210.44040.44790.44040.4442
12/01/20210.44420.4740.44040.4628
12/02/20210.46660.47770.45910.4628
12/05/20210.46660.47770.46280.474
12/06/20210.47770.50390.4740.489
12/07/20210.4890.49270.47030.4777
12/08/20210.47770.49270.4740.4852
12/09/20210.48520.49270.4740.4852
12/12/20210.48520.50010.48150.489
12/13/20210.49270.52630.49270.5001
12/14/20210.50390.50760.45910.4628
12/15/20210.46660.47770.45910.474
12/16/20210.47770.47770.42920.4292
12/19/20210.40310.43670.39190.4143
12/20/20210.4330.44040.41060.4218
12/21/20210.42550.4330.4180.418
12/22/20210.42180.42920.40680.418
12/23/20210.4180.42180.41430.418
12/26/20210.42180.42180.40680.4106
12/27/20210.41430.41430.40310.4106
12/28/20210.40310.41060.39560.3994
12/29/20210.39940.39940.38820.3956
12/30/20210.39190.40680.39190.4068