FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
15:10:00
2.21 ₺
-0.010 (%-0.45)
Previous Close: 2.22·
Volatility: 2.700
Day Low₺2.19
Day High₺2.25
Market Data
Spot Rate
B:2.2
A:2.21
Week over week (WoW)
-2.64%
Month over month (MoM)
-1.78%
Year to date (YTD)
-30.72%
Year over year (YoY)
-37.57%
FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4038
CLOSE 1.4015
Low
LOW 0.5673
High
HIGH 2.5188
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.8174 | 0.8398 | 0.8137 | 0.8248 |
| 01/02/2023 | 0.8286 | 0.8286 | 0.7913 | 0.795 |
| 01/03/2023 | 0.795 | 0.7987 | 0.7801 | 0.7838 |
| 01/04/2023 | 0.7876 | 0.7876 | 0.7278 | 0.7278 |
| 01/05/2023 | 0.7315 | 0.795 | 0.7129 | 0.7726 |
| 01/08/2023 | 0.7801 | 0.7838 | 0.7315 | 0.7353 |
| 01/09/2023 | 0.739 | 0.739 | 0.7054 | 0.7054 |
| 01/10/2023 | 0.7091 | 0.7167 | 0.6719 | 0.6719 |
| 01/11/2023 | 0.6756 | 0.698 | 0.6495 | 0.6868 |
| 01/12/2023 | 0.6868 | 0.7054 | 0.6793 | 0.698 |
| 01/15/2023 | 0.7054 | 0.7241 | 0.6905 | 0.7241 |
| 01/16/2023 | 0.7241 | 0.7315 | 0.7054 | 0.7241 |
| 01/17/2023 | 0.7278 | 0.7278 | 0.7054 | 0.7129 |
| 01/18/2023 | 0.7091 | 0.7129 | 0.7017 | 0.7129 |
| 01/19/2023 | 0.7091 | 0.7278 | 0.7054 | 0.7167 |
| 01/22/2023 | 0.7167 | 0.7241 | 0.683 | 0.6943 |
| 01/23/2023 | 0.698 | 0.698 | 0.6606 | 0.6793 |
| 01/24/2023 | 0.683 | 0.698 | 0.6606 | 0.6868 |
| 01/25/2023 | 0.6868 | 0.6905 | 0.6719 | 0.683 |
| 01/26/2023 | 0.6793 | 0.6868 | 0.6681 | 0.6868 |
| 01/29/2023 | 0.6905 | 0.6905 | 0.6719 | 0.6793 |
| 01/30/2023 | 0.6793 | 0.683 | 0.6569 | 0.6644 |
| 01/31/2023 | 0.6644 | 0.6719 | 0.6382 | 0.642 |
| 02/01/2023 | 0.642 | 0.6644 | 0.6121 | 0.6382 |
| 02/02/2023 | 0.6382 | 0.6532 | 0.6308 | 0.6495 |
| 02/05/2023 | 0.642 | 0.6495 | 0.6121 | 0.6457 |
| 02/06/2023 | 0.642 | 0.642 | 0.5823 | 0.586 |
| 02/14/2023 | 0.5934 | 0.642 | 0.5673 | 0.642 |
| 02/15/2023 | 0.6532 | 0.6793 | 0.6121 | 0.6233 |
| 02/16/2023 | 0.6196 | 0.6569 | 0.6084 | 0.6308 |
| 02/19/2023 | 0.6345 | 0.6868 | 0.6345 | 0.6681 |
| 02/20/2023 | 0.6681 | 0.7315 | 0.6569 | 0.7315 |
| 02/21/2023 | 0.7465 | 0.7987 | 0.7129 | 0.7801 |
| 02/22/2023 | 0.7726 | 0.7726 | 0.7129 | 0.7278 |
| 02/23/2023 | 0.7278 | 0.7577 | 0.7129 | 0.7241 |
| 02/26/2023 | 0.7054 | 0.7204 | 0.683 | 0.698 |
| 02/27/2023 | 0.698 | 0.7204 | 0.6905 | 0.7017 |
| 02/28/2023 | 0.7017 | 0.7204 | 0.6382 | 0.683 |
| 03/01/2023 | 0.683 | 0.7091 | 0.6793 | 0.6905 |
| 03/02/2023 | 0.6905 | 0.698 | 0.6719 | 0.6943 |
| 03/05/2023 | 0.7054 | 0.7614 | 0.7017 | 0.7614 |
| 03/06/2023 | 0.7913 | 0.8361 | 0.7838 | 0.8361 |
| 03/07/2023 | 0.8472 | 0.9033 | 0.8286 | 0.8398 |
| 03/08/2023 | 0.8435 | 0.8958 | 0.8361 | 0.851 |
| 03/09/2023 | 0.851 | 0.907 | 0.8361 | 0.8659 |
| 03/12/2023 | 0.8696 | 0.8995 | 0.8547 | 0.8883 |
| 03/13/2023 | 0.892 | 0.9033 | 0.8696 | 0.8771 |
| 03/14/2023 | 0.8734 | 0.8846 | 0.8324 | 0.8472 |
| 03/15/2023 | 0.8659 | 0.8809 | 0.8472 | 0.8585 |
| 03/16/2023 | 0.8622 | 0.8734 | 0.8435 | 0.851 |
| 03/19/2023 | 0.8472 | 0.8472 | 0.8062 | 0.8174 |
| 03/20/2023 | 0.8211 | 0.8286 | 0.7838 | 0.7838 |
| 03/21/2023 | 0.7913 | 0.81 | 0.7801 | 0.7913 |
| 03/22/2023 | 0.795 | 0.8174 | 0.7876 | 0.81 |
| 03/23/2023 | 0.81 | 0.8622 | 0.8062 | 0.851 |
| 03/26/2023 | 0.8547 | 0.8696 | 0.8248 | 0.8248 |
| 03/27/2023 | 0.8286 | 0.8771 | 0.8025 | 0.8248 |
| 03/28/2023 | 0.8248 | 0.8472 | 0.7987 | 0.8324 |
| 03/29/2023 | 0.8324 | 0.8472 | 0.81 | 0.8211 |
| 03/30/2023 | 0.8211 | 0.8361 | 0.8062 | 0.8211 |
| 04/02/2023 | 0.8174 | 0.8622 | 0.81 | 0.8211 |
| 04/03/2023 | 0.8211 | 0.8547 | 0.8174 | 0.8472 |
| 04/04/2023 | 0.8472 | 0.8585 | 0.8361 | 0.8435 |
| 04/05/2023 | 0.851 | 0.8659 | 0.8324 | 0.8435 |
| 04/06/2023 | 0.8472 | 0.851 | 0.8324 | 0.8435 |
| 04/09/2023 | 0.851 | 0.8771 | 0.851 | 0.8622 |
| 04/10/2023 | 0.8622 | 0.892 | 0.8361 | 0.8846 |
| 04/11/2023 | 0.8846 | 0.9144 | 0.8734 | 0.8995 |
| 04/12/2023 | 0.9033 | 0.9629 | 0.8958 | 0.9294 |
| 04/13/2023 | 0.9294 | 0.9816 | 0.9107 | 0.9779 |
| 04/16/2023 | 0.9853 | 1.0077 | 0.9629 | 0.9853 |
| 04/17/2023 | 0.9853 | 0.9928 | 0.9443 | 0.9481 |
| 04/18/2023 | 0.9518 | 0.9891 | 0.9368 | 0.9667 |
| 04/19/2023 | 0.9704 | 1.0525 | 0.9629 | 1.0414 |
| 04/23/2023 | 1.0301 | 1.0824 | 1.0152 | 1.0451 |
| 04/24/2023 | 1.0525 | 1.0749 | 1.0301 | 1.0562 |
| 04/25/2023 | 1.0562 | 1.06 | 1.0152 | 1.019 |
| 04/26/2023 | 1.0077 | 1.0451 | 0.9928 | 0.9928 |
| 04/27/2023 | 0.9928 | 1.0152 | 0.9518 | 1.0003 |
| 05/01/2023 | 1.0077 | 1.0675 | 0.9779 | 1.0525 |
| 05/02/2023 | 1.0525 | 1.0973 | 0.9891 | 1.0525 |
| 05/03/2023 | 1.0525 | 1.101 | 1.0451 | 1.0824 |
| 05/04/2023 | 1.0936 | 1.116 | 1.0525 | 1.0638 |
| 05/07/2023 | 1.0638 | 1.0749 | 1.0301 | 1.0301 |
| 05/08/2023 | 1.0301 | 1.0488 | 1.0003 | 1.019 |
| 05/09/2023 | 1.019 | 1.0339 | 1.004 | 1.0301 |
| 05/10/2023 | 1.0227 | 1.06 | 1.0115 | 1.0414 |
| 05/11/2023 | 1.0414 | 1.0414 | 1.0077 | 1.0077 |
| 05/14/2023 | 0.9928 | 1.0824 | 0.9891 | 1.0264 |
| 05/15/2023 | 1.0264 | 1.0562 | 1.0264 | 1.0488 |
| 05/16/2023 | 1.0525 | 1.06 | 1.0301 | 1.0301 |
| 05/17/2023 | 1.0301 | 1.0488 | 1.0077 | 1.0376 |
| 05/21/2023 | 1.0376 | 1.0786 | 1.0227 | 1.0376 |
| 05/22/2023 | 1.0414 | 1.0824 | 1.0376 | 1.0488 |
| 05/23/2023 | 1.0451 | 1.0488 | 1.004 | 1.0152 |
| 05/24/2023 | 1.0227 | 1.0227 | 0.9518 | 0.9704 |
| 05/25/2023 | 0.9779 | 0.9816 | 0.9481 | 0.9518 |
| 05/28/2023 | 0.9629 | 0.9816 | 0.9481 | 0.9667 |
| 05/29/2023 | 0.9704 | 0.9966 | 0.9629 | 0.9816 |
| 05/30/2023 | 0.9928 | 1.0115 | 0.9779 | 0.9816 |
| 05/31/2023 | 0.9779 | 0.9966 | 0.9779 | 0.9816 |
| 06/01/2023 | 0.9853 | 0.9966 | 0.9779 | 0.9779 |
| 06/04/2023 | 0.9779 | 1.004 | 0.9779 | 0.9928 |
| 06/05/2023 | 0.9928 | 1.0339 | 0.9816 | 1.0077 |
| 06/06/2023 | 1.0115 | 1.0152 | 0.9853 | 0.9853 |
| 06/07/2023 | 0.9891 | 0.9928 | 0.9667 | 0.9779 |
| 06/08/2023 | 0.9629 | 1.0749 | 0.9481 | 1.0749 |
| 06/11/2023 | 1.0899 | 1.1533 | 1.0414 | 1.0525 |
| 06/12/2023 | 1.0525 | 1.0712 | 1.0376 | 1.06 |
| 06/13/2023 | 1.0675 | 1.0749 | 1.0414 | 1.0451 |
| 06/14/2023 | 1.0488 | 1.0638 | 1.0414 | 1.0525 |
| 06/15/2023 | 1.0562 | 1.1197 | 1.0525 | 1.101 |
| 06/18/2023 | 1.1085 | 1.1795 | 1.101 | 1.1197 |
| 06/19/2023 | 1.1197 | 1.1496 | 1.1048 | 1.1234 |
| 06/20/2023 | 1.1197 | 1.1906 | 1.1123 | 1.1906 |
| 06/21/2023 | 1.1869 | 1.1944 | 1.1048 | 1.1347 |
| 06/22/2023 | 1.1421 | 1.1832 | 1.1347 | 1.1645 |
| 06/25/2023 | 1.172 | 1.2093 | 1.1571 | 1.1682 |
| 06/26/2023 | 1.1645 | 1.1795 | 1.1571 | 1.1757 |
| 07/02/2023 | 1.1795 | 1.2317 | 1.1757 | 1.2205 |
| 07/03/2023 | 1.2242 | 1.2578 | 1.2093 | 1.2392 |
| 07/04/2023 | 1.2504 | 1.3623 | 1.2429 | 1.3026 |
| 07/05/2023 | 1.2653 | 1.3325 | 1.213 | 1.3138 |
| 07/06/2023 | 1.3213 | 1.3325 | 1.2653 | 1.2914 |
| 07/09/2023 | 1.2914 | 1.2989 | 1.269 | 1.2728 |
| 07/10/2023 | 1.2802 | 1.3661 | 1.2765 | 1.3175 |
| 07/11/2023 | 1.4077 | 1.4484 | 1.367 | 1.4484 |
| 07/12/2023 | 1.4484 | 1.588 | 1.4426 | 1.588 |
| 07/13/2023 | 1.652 | 1.7451 | 1.5706 | 1.5706 |
| 07/16/2023 | 1.5764 | 1.6288 | 1.5473 | 1.5764 |
| 07/17/2023 | 1.588 | 1.6695 | 1.5706 | 1.6113 |
| 07/18/2023 | 1.6171 | 1.7276 | 1.5822 | 1.6113 |
| 07/19/2023 | 1.6171 | 1.6578 | 1.6055 | 1.6171 |
| 07/20/2023 | 1.6404 | 1.7102 | 1.6346 | 1.6927 |
| 07/23/2023 | 1.7044 | 1.8614 | 1.6986 | 1.8324 |
| 07/24/2023 | 1.8382 | 1.844 | 1.6869 | 1.7044 |
| 07/25/2023 | 1.7044 | 1.7451 | 1.6927 | 1.7044 |
| 07/26/2023 | 1.7218 | 1.7218 | 1.6229 | 1.6695 |
| 07/27/2023 | 1.6753 | 1.8324 | 1.5997 | 1.8324 |
| 07/30/2023 | 1.8498 | 1.972 | 1.8091 | 1.9429 |
| 07/31/2023 | 1.9312 | 1.9894 | 1.8847 | 1.8905 |
| 08/01/2023 | 1.9022 | 1.9836 | 1.844 | 1.8556 |
| 08/02/2023 | 1.8673 | 1.8905 | 1.8033 | 1.8498 |
| 08/03/2023 | 1.8673 | 1.8963 | 1.8324 | 1.8382 |
| 08/06/2023 | 1.8324 | 1.8614 | 1.7975 | 1.7975 |
| 08/07/2023 | 1.8033 | 1.8207 | 1.7335 | 1.7335 |
| 08/08/2023 | 1.7335 | 1.78 | 1.716 | 1.7567 |
| 08/09/2023 | 1.7625 | 1.8498 | 1.7218 | 1.7276 |
| 08/10/2023 | 1.7393 | 1.8963 | 1.6986 | 1.8963 |
| 08/13/2023 | 1.9138 | 1.9371 | 1.8265 | 1.8324 |
| 08/14/2023 | 1.8265 | 1.8265 | 1.7625 | 1.7742 |
| 08/15/2023 | 1.78 | 1.8207 | 1.7684 | 1.78 |
| 08/16/2023 | 1.7916 | 1.844 | 1.78 | 1.8382 |
| 08/17/2023 | 1.8382 | 1.8614 | 1.6986 | 1.7218 |
| 08/20/2023 | 1.7276 | 1.8149 | 1.7044 | 1.7509 |
| 08/21/2023 | 1.7625 | 1.78 | 1.7218 | 1.7335 |
| 08/22/2023 | 1.7451 | 1.7684 | 1.6986 | 1.7218 |
| 08/23/2023 | 1.7276 | 1.7625 | 1.6869 | 1.6927 |
| 08/24/2023 | 1.7102 | 1.78 | 1.6404 | 1.7684 |
| 08/27/2023 | 1.7742 | 1.8847 | 1.7509 | 1.8149 |
| 08/28/2023 | 1.8149 | 1.8673 | 1.7975 | 1.8324 |
| 08/30/2023 | 1.8556 | 1.9894 | 1.8498 | 1.908 |
| 08/31/2023 | 1.9196 | 1.9429 | 1.8731 | 1.9022 |
| 09/03/2023 | 1.9138 | 1.9487 | 1.8556 | 1.8731 |
| 09/04/2023 | 1.8789 | 1.8905 | 1.8091 | 1.8149 |
| 09/05/2023 | 1.8207 | 1.8673 | 1.7916 | 1.7975 |
| 09/06/2023 | 1.8033 | 1.9545 | 1.8033 | 1.8963 |
| 09/07/2023 | 1.9022 | 2.0185 | 1.8963 | 1.9952 |
| 09/10/2023 | 2.001 | 2.1697 | 1.9312 | 1.9312 |
| 09/11/2023 | 1.9545 | 2.0185 | 1.908 | 1.9429 |
| 09/12/2023 | 1.9545 | 2.0185 | 1.9429 | 1.9778 |
| 09/13/2023 | 1.9778 | 2.1058 | 1.8498 | 2.0476 |
| 09/14/2023 | 2.0476 | 2.0999 | 1.9836 | 2.0418 |
| 09/17/2023 | 2.0359 | 2.0418 | 1.9196 | 1.9196 |
| 09/18/2023 | 1.9254 | 2.0243 | 1.8905 | 2.001 |
| 09/19/2023 | 2.001 | 2.0825 | 1.9836 | 1.9952 |
| 09/20/2023 | 1.9894 | 2.1872 | 1.9778 | 2.0941 |
| 09/21/2023 | 2.0767 | 2.2454 | 2.065 | 2.2395 |
| 09/24/2023 | 2.3093 | 2.4373 | 2.3035 | 2.4199 |
| 09/25/2023 | 2.4257 | 2.5188 | 2.3559 | 2.3675 |
| 09/26/2023 | 2.3675 | 2.4722 | 2.3501 | 2.4315 |
| 09/27/2023 | 2.4373 | 2.4897 | 2.3966 | 2.3966 |
| 09/28/2023 | 2.4082 | 2.4373 | 2.3268 | 2.3442 |
| 10/01/2023 | 2.3559 | 2.4024 | 2.3384 | 2.3501 |
| 10/02/2023 | 2.3559 | 2.4141 | 2.3501 | 2.3792 |
| 10/03/2023 | 2.3792 | 2.478 | 2.3617 | 2.3617 |
| 10/04/2023 | 2.385 | 2.4548 | 2.3617 | 2.4257 |
| 10/05/2023 | 2.4141 | 2.5129 | 2.4024 | 2.4606 |
| 10/08/2023 | 2.4024 | 2.4315 | 2.2279 | 2.2337 |
| 10/09/2023 | 2.2395 | 2.3093 | 2.2395 | 2.2686 |
| 10/10/2023 | 2.2803 | 2.2977 | 2.1814 | 2.1814 |
| 10/11/2023 | 2.2105 | 2.2395 | 2.001 | 2.0883 |
| 10/12/2023 | 2.0883 | 2.1116 | 1.972 | 1.972 |
| 10/15/2023 | 1.9894 | 2.0359 | 1.8905 | 1.9952 |
| 10/16/2023 | 2.0243 | 2.0999 | 1.9836 | 2.0708 |
| 10/17/2023 | 2.0301 | 2.1465 | 2.0069 | 2.0534 |
| 10/18/2023 | 2.0767 | 2.0941 | 1.9778 | 1.9836 |
| 10/19/2023 | 1.972 | 1.9836 | 1.8556 | 1.8731 |
| 10/22/2023 | 1.8731 | 1.9196 | 1.7916 | 1.8847 |
| 10/23/2023 | 1.8963 | 2.0708 | 1.8905 | 2.0708 |
| 10/24/2023 | 2.1174 | 2.2105 | 2.0069 | 2.0069 |
| 10/25/2023 | 2.0069 | 2.129 | 1.9778 | 2.1174 |
| 10/26/2023 | 2.1174 | 2.129 | 2.0185 | 2.0767 |
| 10/29/2023 | 2.0767 | 2.1581 | 2.0534 | 2.1232 |
| 10/30/2023 | 2.1523 | 2.1872 | 2.0999 | 2.129 |
| 10/31/2023 | 2.1523 | 2.1697 | 1.972 | 2.0301 |
| 11/01/2023 | 2.0767 | 2.0999 | 2.0185 | 2.0418 |
| 11/02/2023 | 2.0418 | 2.0592 | 1.9603 | 2.001 |
| 11/05/2023 | 1.9778 | 2.0359 | 1.9778 | 1.9894 |
| 11/06/2023 | 1.9894 | 2.0069 | 1.8905 | 1.9312 |
| 11/07/2023 | 1.9429 | 1.9952 | 1.9138 | 1.9603 |
| 11/08/2023 | 1.9487 | 2.0301 | 1.9254 | 2.0127 |
| 11/09/2023 | 2.0127 | 2.0301 | 1.9661 | 1.9836 |
| 11/12/2023 | 1.9952 | 2.0301 | 1.9545 | 1.9952 |
| 11/13/2023 | 1.9952 | 2.0069 | 1.9429 | 1.9836 |
| 11/14/2023 | 1.9952 | 2.0825 | 1.9545 | 1.9952 |
| 11/15/2023 | 1.9952 | 2.001 | 1.8963 | 1.9661 |
| 11/16/2023 | 1.9661 | 2.0708 | 1.9545 | 2.0708 |
| 11/19/2023 | 2.0825 | 2.1116 | 2.0592 | 2.0767 |
| 11/20/2023 | 2.0767 | 2.1232 | 2.0301 | 2.1058 |
| 11/21/2023 | 2.1116 | 2.1581 | 2.0708 | 2.1581 |
| 11/22/2023 | 2.1814 | 2.3617 | 2.1814 | 2.3035 |
| 11/23/2023 | 2.3093 | 2.3268 | 2.2454 | 2.2686 |
| 11/26/2023 | 2.2919 | 2.3268 | 2.2395 | 2.2395 |
| 11/27/2023 | 2.2395 | 2.2744 | 2.1581 | 2.1697 |
| 11/28/2023 | 2.193 | 2.1988 | 2.0883 | 2.1058 |
| 11/29/2023 | 2.1058 | 2.2163 | 2.0534 | 2.0534 |
| 11/30/2023 | 2.0883 | 2.1174 | 2.0127 | 2.0359 |
| 12/03/2023 | 2.0476 | 2.1523 | 2.0418 | 2.0767 |
| 12/04/2023 | 2.0767 | 2.0825 | 1.9894 | 1.9952 |
| 12/05/2023 | 2.0069 | 2.0243 | 1.8847 | 1.8847 |
| 12/06/2023 | 1.8847 | 1.9196 | 1.8498 | 1.908 |
| 12/07/2023 | 1.9196 | 2.0941 | 1.8789 | 2.0941 |
| 12/10/2023 | 2.1116 | 2.1465 | 2.0185 | 2.0243 |
| 12/11/2023 | 2.0359 | 2.0418 | 1.9312 | 1.9429 |
| 12/12/2023 | 1.9487 | 1.9545 | 1.8556 | 1.8556 |
| 12/13/2023 | 1.8731 | 1.9196 | 1.8324 | 1.8731 |
| 12/14/2023 | 1.8789 | 1.908 | 1.8556 | 1.8731 |
| 12/17/2023 | 1.8731 | 1.8789 | 1.7451 | 1.7451 |
| 12/18/2023 | 1.7393 | 1.7393 | 1.5706 | 1.6288 |
| 12/19/2023 | 1.5648 | 1.5997 | 1.5182 | 1.5357 |
| 12/20/2023 | 1.5357 | 1.5415 | 1.3844 | 1.3844 |
| 12/21/2023 | 1.3786 | 1.4426 | 1.2972 | 1.3263 |
| 12/24/2023 | 1.3263 | 1.367 | 1.1983 | 1.1983 |
| 12/25/2023 | 1.1983 | 1.2507 | 1.082 | 1.2274 |
| 12/26/2023 | 1.2041 | 1.2739 | 1.1634 | 1.2099 |
| 12/27/2023 | 1.2216 | 1.2739 | 1.1925 | 1.2623 |
| 12/28/2023 | 1.2681 | 1.3844 | 1.2623 | 1.3844 |