FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
15:10:00
2.21 ₺
-0.010 (%-0.45)
Previous Close: 2.22·
Volatility: 2.700
Day Low₺2.19
Day High₺2.25
Market Data
Spot Rate
B:2.2
A:2.21
Week over week (WoW)
-2.64%
Month over month (MoM)
-1.78%
Year to date (YTD)
-30.72%
Year over year (YoY)
-37.57%
FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7567
CLOSE 0.765
Low
LOW 0.1926
High
HIGH 1.1889
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.1956 | 0.2201 | 0.1926 | 0.2185 |
| 01/02/2019 | 0.2155 | 0.2507 | 0.2109 | 0.2216 |
| 01/03/2019 | 0.2231 | 0.2461 | 0.2231 | 0.24 |
| 01/06/2019 | 0.2445 | 0.2507 | 0.2292 | 0.2292 |
| 01/07/2019 | 0.2277 | 0.2369 | 0.2231 | 0.2277 |
| 01/08/2019 | 0.2308 | 0.2369 | 0.2247 | 0.2308 |
| 01/09/2019 | 0.2308 | 0.2323 | 0.2247 | 0.2262 |
| 01/10/2019 | 0.2262 | 0.2384 | 0.2231 | 0.2231 |
| 01/13/2019 | 0.2231 | 0.2323 | 0.217 | 0.2262 |
| 01/14/2019 | 0.2292 | 0.2308 | 0.2231 | 0.2247 |
| 01/15/2019 | 0.2247 | 0.2323 | 0.2231 | 0.2231 |
| 01/16/2019 | 0.2247 | 0.2369 | 0.2247 | 0.2308 |
| 01/17/2019 | 0.2338 | 0.2384 | 0.2277 | 0.2323 |
| 01/20/2019 | 0.2338 | 0.2354 | 0.2277 | 0.2292 |
| 01/21/2019 | 0.2292 | 0.2415 | 0.2292 | 0.2384 |
| 01/22/2019 | 0.2415 | 0.2476 | 0.2354 | 0.2369 |
| 01/23/2019 | 0.2384 | 0.2445 | 0.2354 | 0.243 |
| 01/24/2019 | 0.2445 | 0.2598 | 0.24 | 0.2537 |
| 01/27/2019 | 0.2583 | 0.3042 | 0.2568 | 0.3042 |
| 01/28/2019 | 0.3148 | 0.3637 | 0.3011 | 0.3637 |
| 01/29/2019 | 0.376 | 0.4142 | 0.3393 | 0.3882 |
| 01/30/2019 | 0.3882 | 0.4524 | 0.379 | 0.4341 |
| 01/31/2019 | 0.4341 | 0.4371 | 0.3928 | 0.4203 |
| 02/03/2019 | 0.4203 | 0.454 | 0.4004 | 0.4249 |
| 02/04/2019 | 0.4264 | 0.4295 | 0.3867 | 0.4004 |
| 02/05/2019 | 0.3974 | 0.4173 | 0.3867 | 0.3989 |
| 02/06/2019 | 0.402 | 0.4509 | 0.3913 | 0.4234 |
| 02/07/2019 | 0.4127 | 0.4631 | 0.4035 | 0.4234 |
| 02/10/2019 | 0.4264 | 0.457 | 0.4264 | 0.4371 |
| 02/11/2019 | 0.4371 | 0.483 | 0.4295 | 0.457 |
| 02/12/2019 | 0.4616 | 0.4952 | 0.4586 | 0.4815 |
| 02/13/2019 | 0.483 | 0.4967 | 0.4417 | 0.483 |
| 02/14/2019 | 0.486 | 0.5028 | 0.4784 | 0.489 |
| 02/17/2019 | 0.4906 | 0.4967 | 0.4738 | 0.4738 |
| 02/18/2019 | 0.4723 | 0.5089 | 0.457 | 0.4952 |
| 02/19/2019 | 0.4982 | 0.5349 | 0.4982 | 0.5334 |
| 02/20/2019 | 0.5364 | 0.5563 | 0.5349 | 0.541 |
| 02/21/2019 | 0.5456 | 0.5777 | 0.5364 | 0.5777 |
| 02/24/2019 | 0.5808 | 0.6832 | 0.567 | 0.6572 |
| 02/25/2019 | 0.6267 | 0.6618 | 0.5318 | 0.5839 |
| 02/26/2019 | 0.6114 | 0.7 | 0.5854 | 0.7 |
| 02/27/2019 | 0.7153 | 0.7413 | 0.6572 | 0.6969 |
| 02/28/2019 | 0.6954 | 0.8055 | 0.677 | 0.726 |
| 03/03/2019 | 0.726 | 0.8131 | 0.726 | 0.8116 |
| 03/04/2019 | 0.7826 | 0.8254 | 0.6496 | 0.6496 |
| 03/05/2019 | 0.5961 | 0.7794 | 0.5808 | 0.7794 |
| 03/06/2019 | 0.7794 | 0.9339 | 0.7183 | 0.865 |
| 03/07/2019 | 0.6954 | 0.7642 | 0.6923 | 0.6923 |
| 03/10/2019 | 0.6923 | 0.7871 | 0.6923 | 0.7642 |
| 03/11/2019 | 0.7642 | 0.8024 | 0.7413 | 0.7642 |
| 03/12/2019 | 0.7642 | 0.8024 | 0.7489 | 0.7871 |
| 03/13/2019 | 0.7642 | 0.7794 | 0.7642 | 0.7749 |
| 03/14/2019 | 0.7841 | 0.833 | 0.7794 | 0.833 |
| 03/17/2019 | 0.8254 | 0.8712 | 0.7948 | 0.8452 |
| 03/18/2019 | 0.8482 | 0.8696 | 0.8268 | 0.8559 |
| 03/19/2019 | 0.8559 | 0.8559 | 0.7352 | 0.7871 |
| 03/20/2019 | 0.7978 | 0.8834 | 0.7978 | 0.8574 |
| 03/21/2019 | 0.8559 | 0.8712 | 0.8268 | 0.8406 |
| 03/24/2019 | 0.8712 | 0.9278 | 0.8513 | 0.9262 |
| 03/25/2019 | 0.9232 | 1.0072 | 0.9232 | 0.9904 |
| 03/26/2019 | 0.9934 | 1.0087 | 0.9598 | 0.9858 |
| 03/27/2019 | 1.0072 | 1.0699 | 0.9782 | 1.0607 |
| 03/28/2019 | 1.0087 | 1.0622 | 0.9629 | 1.0316 |
| 03/31/2019 | 0.9629 | 1.0316 | 0.9629 | 1.0087 |
| 04/01/2019 | 1.024 | 1.1066 | 0.9476 | 0.9613 |
| 04/02/2019 | 0.9583 | 1.0087 | 0.9583 | 0.9889 |
| 04/03/2019 | 0.9706 | 1.0378 | 0.9706 | 0.972 |
| 04/04/2019 | 0.9782 | 1.0286 | 0.917 | 0.9858 |
| 04/07/2019 | 0.9934 | 0.9934 | 0.8987 | 0.9553 |
| 04/08/2019 | 0.9706 | 0.9706 | 0.8406 | 0.9629 |
| 04/09/2019 | 0.9476 | 0.9629 | 0.8941 | 0.9385 |
| 04/10/2019 | 0.9553 | 0.9629 | 0.917 | 0.917 |
| 04/11/2019 | 0.9553 | 0.9553 | 0.8712 | 0.9491 |
| 04/14/2019 | 0.917 | 0.9553 | 0.8941 | 0.9201 |
| 04/15/2019 | 0.9385 | 0.9461 | 0.8941 | 0.9155 |
| 04/16/2019 | 0.9247 | 0.9354 | 0.8956 | 0.917 |
| 04/17/2019 | 0.8941 | 0.917 | 0.8406 | 0.8941 |
| 04/18/2019 | 0.8101 | 0.8865 | 0.7794 | 0.833 |
| 04/21/2019 | 0.7948 | 0.8406 | 0.7948 | 0.8192 |
| 04/23/2019 | 0.8406 | 0.917 | 0.8101 | 0.8712 |
| 04/24/2019 | 0.8941 | 0.914 | 0.833 | 0.833 |
| 04/25/2019 | 0.8299 | 0.8712 | 0.8299 | 0.8681 |
| 04/28/2019 | 0.8559 | 0.8865 | 0.8406 | 0.8406 |
| 04/29/2019 | 0.8391 | 0.8788 | 0.8177 | 0.8406 |
| 05/01/2019 | 0.8024 | 0.8712 | 0.8024 | 0.8406 |
| 05/02/2019 | 0.8406 | 0.9063 | 0.8406 | 0.8803 |
| 05/05/2019 | 0.8559 | 0.8941 | 0.8207 | 0.8941 |
| 05/06/2019 | 0.8681 | 0.8941 | 0.8406 | 0.8406 |
| 05/07/2019 | 0.8406 | 0.8406 | 0.8254 | 0.8406 |
| 05/08/2019 | 0.8406 | 0.8712 | 0.8254 | 0.8406 |
| 05/09/2019 | 0.8254 | 0.8635 | 0.7657 | 0.8559 |
| 05/12/2019 | 0.8406 | 0.8696 | 0.8177 | 0.8177 |
| 05/13/2019 | 0.8482 | 0.8482 | 0.7963 | 0.8406 |
| 05/14/2019 | 0.8406 | 0.8559 | 0.7948 | 0.833 |
| 05/15/2019 | 0.8101 | 0.833 | 0.7642 | 0.8314 |
| 05/16/2019 | 0.6878 | 0.8712 | 0.6878 | 0.8406 |
| 05/19/2019 | 0.8254 | 0.8406 | 0.7764 | 0.8238 |
| 05/20/2019 | 0.7794 | 0.836 | 0.778 | 0.8254 |
| 05/21/2019 | 0.7719 | 0.8177 | 0.7719 | 0.8101 |
| 05/22/2019 | 0.7948 | 0.8101 | 0.7673 | 0.8009 |
| 05/23/2019 | 0.7719 | 0.8055 | 0.7642 | 0.7948 |
| 05/26/2019 | 0.7642 | 0.8024 | 0.7336 | 0.8009 |
| 05/27/2019 | 0.7948 | 0.8024 | 0.7566 | 0.7993 |
| 05/28/2019 | 0.7657 | 0.7917 | 0.7489 | 0.7917 |
| 05/29/2019 | 0.7794 | 0.7871 | 0.726 | 0.7794 |
| 05/30/2019 | 0.7764 | 0.7764 | 0.7764 | 0.7764 |
| 06/02/2019 | 0.7794 | 0.8452 | 0.7642 | 0.7993 |
| 06/06/2019 | 0.7642 | 0.7933 | 0.7642 | 0.7933 |
| 06/09/2019 | 0.8101 | 0.8101 | 0.6954 | 0.7611 |
| 06/10/2019 | 0.7183 | 0.7611 | 0.7183 | 0.7505 |
| 06/11/2019 | 0.7091 | 0.7596 | 0.7091 | 0.7352 |
| 06/12/2019 | 0.7046 | 0.7321 | 0.7046 | 0.726 |
| 06/13/2019 | 0.7183 | 0.7474 | 0.7107 | 0.7336 |
| 06/16/2019 | 0.7489 | 0.7627 | 0.7275 | 0.7336 |
| 06/17/2019 | 0.729 | 0.7489 | 0.6954 | 0.7306 |
| 06/18/2019 | 0.726 | 0.7428 | 0.7229 | 0.7413 |
| 06/19/2019 | 0.7413 | 0.7413 | 0.7168 | 0.7168 |
| 06/20/2019 | 0.7474 | 0.7611 | 0.7275 | 0.7489 |
| 06/23/2019 | 0.7489 | 0.8406 | 0.7489 | 0.7719 |
| 06/24/2019 | 0.7566 | 0.7673 | 0.7566 | 0.7596 |
| 06/25/2019 | 0.7642 | 0.7657 | 0.7107 | 0.7642 |
| 06/26/2019 | 0.7642 | 0.7871 | 0.6878 | 0.7153 |
| 06/27/2019 | 0.7137 | 0.7336 | 0.6878 | 0.7336 |
| 06/30/2019 | 0.726 | 0.7413 | 0.7107 | 0.7413 |
| 07/01/2019 | 0.7566 | 0.7794 | 0.7336 | 0.7489 |
| 07/02/2019 | 0.6878 | 0.7642 | 0.6878 | 0.7596 |
| 07/03/2019 | 0.7596 | 0.7841 | 0.7214 | 0.7489 |
| 07/04/2019 | 0.7336 | 0.7627 | 0.726 | 0.7627 |
| 07/07/2019 | 0.6878 | 0.7459 | 0.6878 | 0.7397 |
| 07/08/2019 | 0.726 | 0.7336 | 0.6862 | 0.7091 |
| 07/09/2019 | 0.6878 | 0.7183 | 0.6419 | 0.7183 |
| 07/10/2019 | 0.6878 | 0.7183 | 0.6878 | 0.7168 |
| 07/11/2019 | 0.6878 | 0.7871 | 0.6862 | 0.7642 |
| 07/15/2019 | 0.703 | 0.7596 | 0.6801 | 0.6878 |
| 07/16/2019 | 0.6878 | 0.7107 | 0.6695 | 0.6724 |
| 07/17/2019 | 0.6847 | 0.6878 | 0.6679 | 0.6847 |
| 07/18/2019 | 0.674 | 0.6832 | 0.6695 | 0.6832 |
| 07/21/2019 | 0.6801 | 0.6862 | 0.6572 | 0.6786 |
| 07/22/2019 | 0.6267 | 0.6724 | 0.6267 | 0.6724 |
| 07/23/2019 | 0.6419 | 0.6648 | 0.6159 | 0.6603 |
| 07/24/2019 | 0.6267 | 0.6724 | 0.6267 | 0.6572 |
| 07/25/2019 | 0.6572 | 0.6648 | 0.6205 | 0.645 |
| 07/28/2019 | 0.6572 | 0.6587 | 0.5961 | 0.6465 |
| 07/29/2019 | 0.6404 | 0.6603 | 0.6129 | 0.6388 |
| 07/30/2019 | 0.6603 | 0.6603 | 0.6129 | 0.6572 |
| 07/31/2019 | 0.6282 | 0.6724 | 0.6282 | 0.6709 |
| 08/01/2019 | 0.6695 | 0.6985 | 0.6572 | 0.6985 |
| 08/04/2019 | 0.6969 | 0.7367 | 0.6893 | 0.7352 |
| 08/05/2019 | 0.7352 | 0.8085 | 0.7214 | 0.7948 |
| 08/06/2019 | 0.7734 | 0.836 | 0.7734 | 0.8055 |
| 08/07/2019 | 0.8406 | 0.8406 | 0.7887 | 0.8268 |
| 08/08/2019 | 0.8406 | 0.8406 | 0.7963 | 0.8314 |
| 08/14/2019 | 0.8345 | 0.9186 | 0.833 | 0.8895 |
| 08/15/2019 | 0.9018 | 0.917 | 0.833 | 0.8788 |
| 08/18/2019 | 0.9186 | 0.9278 | 0.862 | 0.8712 |
| 08/19/2019 | 0.8941 | 0.8941 | 0.8497 | 0.8803 |
| 08/20/2019 | 0.9278 | 0.9278 | 0.8238 | 0.8865 |
| 08/21/2019 | 0.8254 | 0.8788 | 0.8254 | 0.8712 |
| 08/22/2019 | 0.9155 | 0.9155 | 0.8254 | 0.8712 |
| 08/25/2019 | 0.9002 | 0.9002 | 0.8131 | 0.8987 |
| 08/26/2019 | 0.914 | 0.9216 | 0.8406 | 0.8635 |
| 08/27/2019 | 0.8254 | 0.8712 | 0.8101 | 0.8543 |
| 08/28/2019 | 0.8406 | 0.8406 | 0.7963 | 0.8345 |
| 09/01/2019 | 0.8406 | 0.8635 | 0.8254 | 0.862 |
| 09/02/2019 | 0.8559 | 0.9476 | 0.8559 | 0.9476 |
| 09/03/2019 | 0.9262 | 0.9858 | 0.9247 | 0.9629 |
| 09/04/2019 | 0.9782 | 0.9782 | 0.9476 | 0.969 |
| 09/05/2019 | 0.9782 | 0.9782 | 0.9476 | 0.9629 |
| 09/08/2019 | 0.9629 | 0.9934 | 0.9415 | 0.966 |
| 09/09/2019 | 0.9491 | 1.0378 | 0.9247 | 0.9613 |
| 09/10/2019 | 0.9339 | 0.9613 | 0.9323 | 0.9507 |
| 09/11/2019 | 0.9507 | 0.9568 | 0.9369 | 0.9369 |
| 09/12/2019 | 0.9369 | 0.9553 | 0.9369 | 0.9399 |
| 09/15/2019 | 0.9537 | 0.9706 | 0.917 | 0.943 |
| 09/16/2019 | 0.9247 | 0.9995 | 0.9094 | 0.9247 |
| 09/17/2019 | 0.9308 | 0.9461 | 0.9155 | 0.9186 |
| 09/18/2019 | 0.9232 | 0.9293 | 0.8926 | 0.9018 |
| 09/19/2019 | 0.9048 | 0.9445 | 0.8406 | 0.9278 |
| 09/22/2019 | 0.9323 | 0.9736 | 0.9278 | 0.9354 |
| 09/23/2019 | 0.9339 | 0.9706 | 0.9339 | 0.9613 |
| 09/24/2019 | 0.9629 | 0.9812 | 0.9613 | 0.9766 |
| 09/25/2019 | 0.9674 | 1.024 | 0.9629 | 1.0087 |
| 09/26/2019 | 1.0164 | 1.0393 | 0.9782 | 1.0316 |
| 09/29/2019 | 1.0316 | 1.0622 | 1.024 | 1.0576 |
| 09/30/2019 | 1.0592 | 1.1158 | 1.0531 | 1.0531 |
| 10/01/2019 | 0.9461 | 0.9919 | 0.9018 | 0.9323 |
| 10/02/2019 | 0.9323 | 0.9323 | 0.8635 | 0.8895 |
| 10/03/2019 | 0.8941 | 0.9033 | 0.8589 | 0.891 |
| 10/06/2019 | 0.8941 | 0.9216 | 0.8712 | 0.9018 |
| 10/07/2019 | 0.8666 | 0.8926 | 0.8147 | 0.8543 |
| 10/08/2019 | 0.8482 | 0.8635 | 0.8101 | 0.8513 |
| 10/09/2019 | 0.8406 | 0.8543 | 0.8009 | 0.836 |
| 10/10/2019 | 0.8375 | 0.8849 | 0.8131 | 0.8375 |
| 10/13/2019 | 0.8254 | 0.8497 | 0.8009 | 0.8101 |
| 10/14/2019 | 0.7719 | 0.8482 | 0.7719 | 0.8207 |
| 10/15/2019 | 0.8147 | 0.8147 | 0.7719 | 0.7933 |
| 10/16/2019 | 0.7688 | 0.8101 | 0.7688 | 0.8101 |
| 10/17/2019 | 0.8546 | 0.8912 | 0.8066 | 0.8431 |
| 10/20/2019 | 0.8412 | 0.8412 | 0.7721 | 0.8239 |
| 10/21/2019 | 0.8105 | 0.8316 | 0.799 | 0.8143 |
| 10/22/2019 | 0.8124 | 0.8393 | 0.8047 | 0.8278 |
| 10/23/2019 | 0.8393 | 0.8393 | 0.8239 | 0.8258 |
| 10/24/2019 | 0.8316 | 0.8546 | 0.8086 | 0.8393 |
| 10/27/2019 | 0.8642 | 0.8642 | 0.8335 | 0.8527 |
| 10/29/2019 | 0.8527 | 0.8739 | 0.8316 | 0.8546 |
| 10/30/2019 | 0.8642 | 0.8739 | 0.8297 | 0.8508 |
| 10/31/2019 | 0.8642 | 0.8642 | 0.7759 | 0.8393 |
| 11/03/2019 | 0.8431 | 0.8431 | 0.8028 | 0.8124 |
| 11/04/2019 | 0.8086 | 0.8258 | 0.7874 | 0.8028 |
| 11/05/2019 | 0.8162 | 0.8258 | 0.7874 | 0.8047 |
| 11/06/2019 | 0.8009 | 0.8143 | 0.7874 | 0.7951 |
| 11/07/2019 | 0.7913 | 0.8585 | 0.7874 | 0.8527 |
| 11/10/2019 | 0.8297 | 0.8796 | 0.8297 | 0.8681 |
| 11/11/2019 | 0.8912 | 0.9507 | 0.8758 | 0.9315 |
| 11/12/2019 | 0.9507 | 0.9872 | 0.9315 | 0.9834 |
| 11/13/2019 | 0.9987 | 1.0467 | 0.9872 | 1.039 |
| 11/14/2019 | 1.0544 | 1.0544 | 0.9795 | 1.0275 |
| 11/17/2019 | 1.0218 | 1.0448 | 1.0122 | 1.0371 |
| 11/18/2019 | 1.0371 | 1.0563 | 1.0275 | 1.0448 |
| 11/19/2019 | 1.0429 | 1.0429 | 1.0141 | 1.0333 |
| 11/20/2019 | 0.9814 | 1.0756 | 0.9814 | 1.0563 |
| 11/21/2019 | 1.0563 | 1.1063 | 1.0275 | 1.1043 |
| 11/24/2019 | 1.114 | 1.1427 | 1.0563 | 1.0851 |
| 11/25/2019 | 1.0736 | 1.1043 | 1.0525 | 1.0756 |
| 11/26/2019 | 1.0756 | 1.1332 | 1.0601 | 1.089 |
| 11/27/2019 | 1.0756 | 1.1254 | 1.0601 | 1.114 |
| 11/28/2019 | 1.1063 | 1.1562 | 1.0659 | 1.1504 |
| 12/01/2019 | 1.1523 | 1.16 | 1.1159 | 1.1504 |
| 12/02/2019 | 1.1466 | 1.1715 | 1.1197 | 1.1715 |
| 12/03/2019 | 1.1754 | 1.1889 | 1.1427 | 1.1677 |
| 12/04/2019 | 1.1523 | 1.1811 | 1.1427 | 1.1523 |
| 12/05/2019 | 1.1523 | 1.1792 | 1.1254 | 1.1447 |
| 12/08/2019 | 1.1447 | 1.1715 | 1.1177 | 1.1677 |
| 12/09/2019 | 0.993 | 0.993 | 0.993 | 0.993 |
| 12/10/2019 | 0.845 | 0.845 | 0.845 | 0.845 |
| 12/11/2019 | 0.7183 | 0.7183 | 0.7183 | 0.7183 |
| 12/12/2019 | 0.7132 | 0.7132 | 0.6342 | 0.6342 |
| 12/15/2019 | 0.694 | 0.694 | 0.6322 | 0.6322 |
| 12/16/2019 | 0.6361 | 0.6361 | 0.5591 | 0.5591 |
| 12/17/2019 | 0.5591 | 0.5976 | 0.5571 | 0.5976 |
| 12/18/2019 | 0.5937 | 0.5937 | 0.5802 | 0.5802 |
| 12/19/2019 | 0.5763 | 0.5802 | 0.5763 | 0.5802 |
| 12/22/2019 | 0.5783 | 0.6168 | 0.5783 | 0.6168 |
| 12/23/2019 | 0.6361 | 0.6361 | 0.6168 | 0.6188 |
| 12/24/2019 | 0.6188 | 0.6188 | 0.6053 | 0.6053 |
| 12/25/2019 | 0.6265 | 0.6265 | 0.5976 | 0.5976 |
| 12/26/2019 | 0.6265 | 0.6265 | 0.5976 | 0.5976 |
| 12/29/2019 | 0.6265 | 0.6265 | 0.5783 | 0.5783 |
| 12/30/2019 | 0.6072 | 0.6072 | 0.5783 | 0.5783 |