Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORMET METAL VE CAM SANAYİ A.Ş. logo
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
15:10:00
2.21 ₺
-0.010 (%-0.45)
Previous Close: 2.22·
Volatility: 2.700
Day Low₺2.19
Day High₺2.25
Bid2.2
Ask2.21

Market Data

Spot Rate
B:2.2
A:2.21
Week over week (WoW)
-2.64%
Month over month (MoM)
-1.78%
Year to date (YTD)
-30.72%
Year over year (YoY)
-37.57%
Overview
Technicals
Financial Statements
Comments
Archive

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2404
CLOSE 2.2472

Low

LOW 1.3961

High

HIGH 4.671
DATEOPENHIGHLOWCLOSE
01/01/20241.39611.51821.39611.5182
01/02/20241.53571.55311.42521.4892
01/03/20241.46591.57061.41351.559
01/04/20241.56481.59971.48921.5939
01/07/20241.59391.73931.57061.6927
01/08/20241.69271.76841.65781.7393
01/09/20241.72761.80331.65781.7393
01/10/20241.73931.79161.70441.7044
01/11/20241.69861.76251.61711.7335
01/14/20241.73351.76841.68111.716
01/15/20241.7161.75671.63461.7102
01/16/20241.71021.71021.66951.6986
01/17/20241.69861.75671.68111.6986
01/18/20241.69861.73931.69271.7102
01/21/20241.71021.86141.71021.844
01/22/20241.86141.90221.81491.8673
01/23/20241.87311.91381.84981.9022
01/24/20241.90221.95451.90221.9487
01/25/20241.98362.04761.88471.9022
01/28/20241.90221.9081.80911.8382
01/29/20241.8441.84981.79161.8033
01/30/20241.80331.84981.80331.8207
01/31/20241.82071.85561.781.78
02/01/20241.78581.82071.76841.7684
02/04/20241.76841.86141.75671.8091
02/05/20241.82651.82651.781.78
02/06/20241.781.78581.72181.7276
02/07/20241.73351.76251.68111.7218
02/08/20241.72761.89051.7161.8207
02/11/20241.8441.90221.83241.844
02/12/20241.85561.86141.76841.7742
02/13/20241.77421.78581.73351.7509
02/14/20241.76251.82071.75671.7975
02/15/20241.80331.80911.76251.7625
02/18/20241.76841.781.7161.716
02/19/20241.72181.79751.68111.6811
02/20/20241.69861.76841.68691.6927
02/21/20241.70441.72761.68691.7044
02/22/20241.7161.72181.64621.6869
02/25/20241.69271.71021.65781.6637
02/26/20241.66371.67531.61131.6113
02/27/20241.61131.64621.59391.6113
02/28/20241.61711.65781.61131.6171
02/29/20241.62291.68691.62291.6578
03/03/20241.67531.69861.6521.6637
03/04/20241.66371.7161.65781.6695
03/05/20241.66951.68691.61131.6171
03/06/20241.61711.69861.61131.6927
03/07/20241.70441.73931.64041.7335
03/10/20241.781.79161.72181.7218
03/11/20241.72761.73351.6521.6578
03/12/20241.66371.66951.59971.5997
03/13/20241.59971.72761.59971.6927
03/14/20241.69861.72761.68111.6986
03/17/20241.70441.71021.6521.6578
03/18/20241.65781.68111.64041.652
03/19/20241.65781.66951.53571.5997
03/20/20241.61711.62881.58221.5939
03/21/20241.59391.60551.54731.5648
03/24/20241.57061.60551.52411.5299
03/25/20241.53571.55311.42521.4484
03/26/20241.45421.51241.44841.4892
03/27/20241.4951.51821.48331.5182
03/28/20241.52411.54151.48331.5182
03/31/20241.53571.5591.4951.5124
04/01/20241.50081.51821.43681.4426
04/02/20241.44261.46011.41351.431
04/03/20241.4311.4951.41351.4892
04/04/20241.48921.56481.48921.5648
04/07/20241.57061.61711.54731.6171
04/08/20241.61711.64041.59391.6404
04/14/20241.62881.64041.59971.6288
04/15/20241.62291.62881.54731.588
04/16/20241.5881.61711.57641.5822
04/17/20241.58221.62291.57641.6055
04/18/20241.5881.65781.5881.652
04/21/20241.64041.64041.58221.5939
04/23/20241.60551.61711.54151.5415
04/24/20241.54731.69271.54151.652
04/25/20241.66371.69861.64621.6462
04/28/20241.65781.68111.61711.6229
04/29/20241.62881.65781.61131.652
05/01/20241.65781.68111.62881.6462
05/02/20241.6521.68691.6521.652
05/05/20241.65781.68111.5881.5939
05/06/20241.59971.61131.56481.588
05/07/20241.5881.62881.57061.6288
05/08/20241.63461.67531.62291.6695
05/09/20241.66951.75671.63461.6869
05/12/20241.69271.7161.64041.6404
05/13/20241.64041.64621.57061.5822
05/14/20241.5881.66951.58221.6462
05/15/20241.6521.66371.61711.6346
05/16/20241.64041.66951.61131.6171
05/19/20241.61711.62881.5881.5939
05/20/20241.59971.63461.57061.5939
05/21/20241.59391.61131.57061.5822
05/22/20241.5881.60551.57641.5939
05/23/20241.59971.60551.57641.5822
05/26/20241.5881.61711.58221.588
05/27/20241.59971.68111.5881.652
05/28/20241.67531.71021.6521.6811
05/29/20241.69271.76841.68111.7567
05/30/20241.75671.80331.72761.7975
06/02/20241.79751.82651.781.8149
06/03/20241.83241.85561.80331.8324
06/04/20241.8441.86731.82071.8498
06/05/20241.84981.88471.83821.8673
06/06/20241.87311.91961.86141.8905
06/09/20241.88471.89631.71021.7509
06/10/20241.75091.76251.68111.6927
06/11/20241.69861.78581.66371.7451
06/12/20241.75671.781.73351.7451
06/13/20241.75671.80911.72761.78
06/19/20241.79161.82071.781.7975
06/20/20241.80331.80331.75671.78
06/23/20241.77421.82651.72181.8033
06/24/20241.80331.83241.76841.7684
06/25/20241.781.82651.74511.7858
06/26/20241.78581.86731.78581.8614
06/27/20241.86141.99521.84981.9254
06/30/20241.93711.98361.91961.9312
07/01/20241.93711.99521.92541.9836
07/02/20241.99522.0011.86141.8673
07/03/20241.88471.92541.86141.9022
07/04/20241.91381.94291.86141.908
07/07/20241.92541.93711.83241.8905
07/08/20241.89051.9081.83241.8498
07/09/20241.84981.87891.82071.8498
07/10/20241.86141.87891.80911.8614
07/11/20241.86141.87891.83241.8382
07/15/20241.8441.86141.80331.8207
07/16/20241.83242.0011.83241.9778
07/17/20241.94872.15811.94292.0999
07/18/20242.1292.2572.1292.2105
07/21/20242.21052.30932.19882.2686
07/22/20242.28612.35012.20462.2977
07/23/20242.29772.30932.12322.193
07/24/20242.1932.2572.15232.1756
07/25/20242.18722.28612.09992.2163
07/28/20242.21052.23372.14072.1407
07/29/20242.14652.22792.08832.0941
07/30/20242.09412.1292.03012.0359
07/31/20242.04762.12322.04762.0999
08/01/20242.07082.09992.01272.0301
08/04/20241.89051.95451.86731.9196
08/05/20241.96032.02431.93711.9487
08/06/20241.96612.01271.94291.9836
08/07/20242.0012.03011.98941.9894
08/08/20241.99522.04181.96612.0127
08/11/20242.01852.11742.01852.0301
08/12/20242.05342.07671.99522.001
08/13/20242.01272.04181.94871.9661
08/14/20241.97782.15811.97782.1407
08/15/20242.15232.1932.12322.1407
08/18/20242.14652.26862.07672.2395
08/19/20242.26282.28032.18722.2163
08/20/20242.21632.28612.1932.2163
08/21/20242.22212.37332.15232.2163
08/22/20242.22212.23372.18142.1814
08/25/20242.21052.25122.12322.1232
08/26/20242.13482.22212.11742.1697
08/27/20242.17562.30932.15232.2803
08/28/20242.29192.29192.23372.257
09/01/20242.26862.29772.21632.2163
09/02/20242.21632.22792.13482.1407
09/03/20242.15812.16972.03012.0301
09/04/20242.05342.15232.04762.129
09/05/20242.13482.26282.13482.2046
09/08/20242.22212.37332.22212.3093
09/09/20242.30932.33842.2572.2686
09/10/20242.28032.33842.23372.2454
09/11/20242.26282.29772.15812.2628
09/12/20242.29772.32682.21632.2337
09/15/20242.22792.27442.21632.2454
09/16/20242.26282.44312.26282.3908
09/17/20242.40822.4492.37922.3966
09/18/20242.41412.42572.36172.4024
09/19/20242.40242.48392.3852.4839
09/22/20242.48392.51292.41412.4548
09/23/20242.45482.58272.41992.542
09/24/20242.55372.64672.53042.6409
09/25/20242.64092.67582.59442.606
09/26/20242.60022.72822.58272.7107
09/29/20242.66422.7342.58272.7107
09/30/20242.71072.79222.58862.7165
10/01/20242.71652.75142.64672.6875
10/02/20242.68752.76892.67582.734
10/03/20242.75142.86782.72822.8503
10/06/20242.86782.88522.78632.8445
10/07/20242.84452.87362.56532.6118
10/08/20242.62352.72242.62352.67
10/09/20242.67582.75732.6062.6176
10/10/20242.62932.69332.45482.4548
10/13/20242.46062.51292.2572.2686
10/14/20242.28612.39662.28612.385
10/15/20242.40822.47222.40242.4722
10/16/20242.49552.50132.40822.5013
10/17/20242.50132.50132.41412.4257
10/20/20242.42572.50132.42572.4664
10/21/20242.47222.53042.46642.5188
10/22/20242.52462.56532.46062.4839
10/23/20242.49552.55372.49552.5362
10/24/20242.5422.6062.5422.6002
10/27/20242.55952.84452.5422.8096
10/29/20242.80382.87942.7982.862
10/30/20242.85032.87362.82712.8678
10/31/20242.86782.94342.86782.9027
11/03/20242.90272.9552.80382.9027
11/04/20242.90852.98412.8912.9725
11/05/20242.97253.09462.96083.083
11/06/20243.10053.16443.00163.0423
11/07/20243.05973.15283.04813.147
11/10/20243.15283.22843.15283.2284
11/11/20243.22843.2753.19933.275
11/12/20243.26923.3393.2113.339
11/13/20243.3393.46693.3393.4669
11/14/20243.46693.56583.41463.5658
11/17/20243.56583.69383.52513.6938
11/18/20243.69383.74033.66473.6996
11/19/20243.69963.75783.67053.6822
11/20/20243.69963.74033.6883.7345
11/21/20243.74613.85673.74033.8567
11/24/20243.86833.99053.8453.9788
11/25/20243.9734.0373.96144.0137
11/26/20244.0374.11844.03124.1184
11/27/20243.9733.9733.71123.7229
11/28/20243.77524.09523.74614.0952
12/01/20244.36274.36273.97883.9846
12/02/20244.01374.07193.58913.5891
12/03/20243.58913.58913.23423.4902
12/04/20243.51933.7523.51933.7112
12/05/20243.72293.91483.71713.8974
12/08/20243.90323.9733.6243.7578
12/09/20243.7523.83343.64143.7985
12/10/20243.7813.7813.68223.6996
12/11/20243.69963.75783.57163.6938
12/12/20243.69963.86833.66473.845
12/15/20243.82764.1013.78694.0544
12/16/20244.05444.17083.97884.165
12/17/20244.17084.454.1654.4093
12/18/20244.39184.61294.28714.5722
12/19/20244.56634.6714.15334.2697
12/22/20244.26974.48493.92074.0428
12/23/20244.04284.1653.7814.1301
12/24/20244.15924.31624.13014.2929
12/25/20244.33374.35694.19994.3104
12/26/20244.3224.42094.21734.3337
12/29/20244.39764.53144.32784.3686
12/30/20244.36864.62454.36864.5896