Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FORMET METAL VE CAM SANAYİ A.Ş. logo
FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
15:10:00
2.21 ₺
-0.010 (%-0.45)
Previous Close: 2.22·
Volatility: 2.700
Day Low₺2.19
Day High₺2.25
Bid2.2
Ask2.21

Market Data

Spot Rate
B:2.2
A:2.21
Week over week (WoW)
-2.64%
Month over month (MoM)
-1.78%
Year to date (YTD)
-30.72%
Year over year (YoY)
-37.57%
Overview
Technicals
Financial Statements
Comments
Archive

FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6971
CLOSE 0.6927

Low

LOW 0.32

High

HIGH 1.6964
DATEOPENHIGHLOWCLOSE
01/01/20200.59760.59760.57830.5879
01/02/20200.58790.58790.57830.5822
01/05/20200.57830.57830.57830.5783
01/06/20200.57830.59760.57830.5976
01/07/20200.59370.59370.57830.5783
01/08/20200.59760.59760.57830.5937
01/09/20200.58790.58790.57830.5879
01/12/20200.59570.59570.57250.586
01/13/20200.57830.57830.57450.5745
01/14/20200.57830.57830.54940.5494
01/15/20200.48190.55710.48190.5571
01/16/20200.56090.57830.56090.5783
01/19/20200.59180.59180.59180.5918
01/20/20200.60530.60530.57250.5745
01/21/20200.57830.57830.55910.5591
01/22/20200.57830.57830.55910.5591
01/23/20200.56870.56870.53010.5301
01/26/20200.53980.5860.53980.586
01/27/20200.60330.60330.54940.5533
01/28/20200.58990.58990.53980.5398
01/29/20200.53010.53010.50120.5012
01/30/20200.53980.53980.50120.5012
02/02/20200.50120.50120.50120.5012
02/03/20200.51080.51080.50120.5089
02/04/20200.51080.51080.50120.5012
02/05/20200.50120.50120.49930.4993
02/06/20200.48190.51080.48190.5012
02/09/20200.57630.57630.48190.4819
02/10/20200.53010.53010.48190.4839
02/11/20200.48190.48190.46260.4761
02/12/20200.46260.46260.46260.4626
02/13/20200.46260.46650.4530.4665
02/16/20200.480.480.46260.4626
02/17/20200.46260.46260.44340.4434
02/18/20200.46260.46260.44340.4434
02/19/20200.43380.43380.42410.4241
02/20/20200.43380.43380.43180.4318
02/23/20200.4530.4530.43380.4338
02/24/20200.4510.4510.43380.4434
02/25/20200.44340.44340.43380.4338
02/26/20200.43380.43380.43380.4338
02/27/20200.42410.42410.42410.4241
03/01/20200.42020.44340.42020.4415
03/02/20200.42410.42410.42410.4241
03/03/20200.43180.43180.41640.428
03/04/20200.4280.4280.41640.428
03/05/20200.41450.41450.41450.4145
03/08/20200.42020.42020.40480.4048
03/09/20200.41640.41640.39520.3952
03/10/20200.39710.39710.38560.3856
03/11/20200.36620.38560.36620.3856
03/12/20200.40290.40290.38560.3856
03/15/20200.37590.37590.36620.3662
03/16/20200.34890.34890.32960.3373
03/17/20200.35660.35660.32770.3277
03/18/20200.3470.3470.32770.3373
03/19/20200.33730.3470.33730.347
03/22/20200.34510.34510.320.3373
03/23/20200.34510.37010.34510.3662
03/24/20200.38360.38360.38360.3836
03/25/20200.40670.40670.40480.4048
03/26/20200.40480.40480.38560.3856
03/29/20200.40480.40480.38560.3856
03/30/20200.40290.40290.38560.3875
03/31/20200.39520.40480.39520.4048
04/01/20200.40480.43950.40480.4395
04/02/20200.43950.43950.42410.4356
04/05/20200.46260.46840.44340.4549
04/06/20200.46260.46260.45880.4588
04/07/20200.48190.48190.4530.4607
04/08/20200.46840.47230.46260.4626
04/09/20200.47040.47040.46260.4626
04/12/20200.44530.44530.44340.4434
04/13/20200.46260.46260.46260.4626
04/14/20200.47230.47230.44150.4434
04/15/20200.45490.45490.45490.4549
04/16/20200.45490.47040.45490.4704
04/19/20200.49150.51660.49150.5166
04/20/20200.56670.56670.56670.5667
04/21/20200.62270.62270.62270.6227
04/23/20200.68440.68440.68440.6844
04/26/20200.63610.69590.63610.6959
04/27/20200.72670.72670.70160.7036
04/28/20200.70550.70550.69980.7036
04/29/20200.6940.71710.6940.7036
05/03/20200.74020.74020.72290.7229
05/04/20200.73250.73250.72290.7229
05/05/20200.72290.73250.72290.7325
05/06/20200.75180.7730.75180.773
05/07/20200.80970.81930.80770.8193
05/10/20200.84820.85780.84820.8578
05/11/20200.85780.85780.83850.8385
05/12/20200.84820.84820.84630.8463
05/13/20200.9060.9060.84820.8655
05/14/20200.86550.9060.86550.8655
05/17/20200.9060.9060.86550.8655
05/19/20200.86740.86740.84820.8674
05/20/20200.86550.87710.86550.8771
05/21/20200.88670.92530.88670.9253
05/26/20200.91570.92530.91570.9253
05/27/20200.92530.9330.92530.933
05/28/20200.9350.9350.90410.9041
05/31/20200.92530.92530.86740.8867
06/01/20200.86550.88670.86550.8848
06/02/20200.88670.88670.8520.852
06/03/20200.85780.85780.84820.8559
06/04/20200.88670.94070.85780.8944
06/07/20200.9060.97350.89640.9446
06/08/20200.85010.85010.85010.8501
06/09/20200.76530.76530.76530.7653
06/10/20200.69010.69010.69010.6901
06/11/20200.62840.66310.62840.6458
06/14/20200.64190.64190.63610.6361
06/15/20200.640.640.63610.6361
06/16/20200.65160.65160.63610.6361
06/17/20200.63810.63810.63610.6381
06/18/20200.64770.64770.63610.6477
06/21/20200.71130.71130.71130.7113
06/22/20200.71130.71130.64190.6592
06/23/20200.65920.68620.65920.6592
06/24/20200.65920.65920.63610.6361
06/25/20200.63610.63610.63420.6342
06/28/20200.62840.62840.61680.6168
06/29/20200.62650.62650.61680.6168
06/30/20200.61680.61680.61680.6168
07/01/20200.61680.61680.61680.6168
07/02/20200.61680.61680.59760.5976
07/05/20200.59760.61680.59760.6168
07/06/20200.63610.63610.61680.6207
07/07/20200.62070.62070.61680.6168
07/08/20200.61680.61680.58410.5841
07/09/20200.55910.55910.55910.5591
07/12/20200.55910.60330.55910.6033
07/13/20200.60720.60720.57830.5879
07/15/20200.58790.58790.57830.5783
07/16/20200.57830.57830.57630.5783
07/19/20200.57830.57830.56090.5783
07/20/20200.58410.59180.58410.5899
07/21/20200.60920.60920.59760.5976
07/22/20200.58790.59760.58790.5976
07/23/20200.59180.59570.59180.5957
07/26/20200.60720.60720.59760.5976
07/27/20200.59760.59760.57830.5783
07/28/20200.57830.59760.56870.5976
07/29/20200.60530.60530.59950.5995
08/03/20200.60140.60140.5860.586
08/04/20200.58020.5860.58020.5802
08/05/20200.58020.58020.54360.5436
08/06/20200.55330.55330.52430.5513
08/09/20200.55130.57450.55130.5745
08/10/20200.58220.58990.58220.5899
08/11/20200.60720.60720.60140.6033
08/12/20200.59760.59760.57830.5783
08/13/20200.57830.57830.57830.5783
08/16/20200.57250.57830.56870.5687
08/17/20200.57450.58410.57450.5841
08/18/20200.59760.59760.59370.5976
08/19/20200.59760.59760.57830.586
08/20/20200.58410.58410.58410.5841
08/23/20200.5860.5860.57830.5783
08/24/20200.58410.58410.57830.5783
08/25/20200.57450.57830.57450.5763
08/26/20200.58220.58220.57830.5783
08/27/20200.57830.58410.57830.5841
08/30/20200.58990.64190.58990.6419
08/31/20200.67470.67470.65540.6554
09/01/20200.64580.65540.64580.6458
09/02/20200.63610.66510.63610.6651
09/03/20200.68440.68440.68440.6844
09/06/20200.71130.75180.71130.7518
09/07/20200.77110.77110.67660.6766
09/08/20200.65350.7210.64380.6862
09/09/20200.68620.70940.68050.6862
09/10/20200.6920.75370.68620.7537
09/13/20200.75370.80770.67860.6786
09/14/20200.67280.69010.63030.6419
09/15/20200.64380.66310.62070.6322
09/16/20200.63220.63220.61490.6207
09/17/20200.62070.64380.61680.6322
09/20/20200.64190.64380.60530.6111
09/21/20200.67080.67080.67080.6708
09/22/20200.73640.73640.73640.7364
09/23/20200.80970.80970.75370.8097
09/24/20200.80970.87710.78650.8019
09/27/20200.80390.80970.76530.7691
09/28/20200.77490.82690.73830.7884
09/29/20200.80.81150.76720.7769
09/30/20200.77690.77880.74210.746
10/01/20200.74410.78840.71520.7711
10/04/20200.77880.84820.77490.8482
10/05/20200.88670.9330.8790.933
10/06/20201.02551.02550.97541.0255
10/07/20201.12771.12771.09111.1277
10/08/20201.1181.1181.09881.0988
10/11/20201.09881.09881.07951.0795
10/12/20201.02361.02360.97160.9716
10/13/20200.9061.06790.9061.0679
10/14/20201.1741.1741.1741.174
10/15/20201.28961.28961.28961.2896
10/18/20201.41681.41681.41681.4168
10/19/20201.55761.55761.54211.5421
10/20/20201.69641.69641.49591.4959
10/21/20201.34741.34741.34741.3474
10/22/20201.22411.29151.22411.2915
10/25/20201.33011.33011.16241.1624
10/26/20201.04671.04671.04671.0467
10/27/20201.15081.15081.15081.1508
10/29/20201.03711.15661.03711.1219
11/01/20201.15861.15861.01011.0101
11/02/20200.96380.96380.92530.9272
11/03/20200.97541.01970.97541.0197
11/04/20201.02361.02551.02361.0236
11/05/20200.92531.1180.92531.0487
11/08/20201.08141.08140.96581.014
11/09/20201.04871.04870.97350.9735
11/10/20200.97160.97350.97160.9735
11/11/20200.96380.96380.9060.906
11/12/20200.9080.96380.9080.9638
11/15/20200.98310.98310.95810.9581
11/16/20200.91570.91570.91180.9118
11/17/20200.88670.92530.88670.9253
11/18/20200.92530.92530.9060.9253
11/19/20200.9350.9350.92530.9253
11/22/20200.89440.89440.84430.852
11/23/20200.87130.87320.87130.8713
11/24/20200.87130.87130.82890.8289
11/25/20200.84820.84820.81930.8193
11/26/20200.81930.84820.81930.8482
11/29/20200.85010.85010.82510.8251
11/30/20200.84630.90410.84630.9041
12/01/20200.91570.92720.91570.9272
12/02/20200.92720.92720.87320.8732
12/03/20200.87130.87130.84820.8482
12/06/20200.84820.84820.84430.8443
12/07/20200.87710.88870.87710.8887
12/08/20200.91370.91370.86360.8636
12/09/20200.86170.86170.85590.8559
12/10/20200.84630.85590.84430.8559
12/13/20200.85780.85780.84430.8443
12/14/20200.82890.82890.82310.8231
12/15/20200.80970.81930.80970.8193
12/16/20200.82890.84820.82890.8482
12/17/20200.85980.85980.85590.8559
12/20/20200.82310.82310.82310.8231
12/21/20200.82310.83280.82310.8328
12/22/20200.83280.86740.83280.8674
12/23/20200.88670.89830.88670.8983
12/24/20200.9060.94460.9060.9446
12/27/20200.97351.0120.97351.0024
12/28/20200.97540.97540.90220.9465
12/29/20200.92140.92910.92140.9291
12/30/20200.91570.91570.85010.9157