FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
15:10:00
2.21 ₺
-0.010 (%-0.45)
Previous Close: 2.22·
Volatility: 2.700
Day Low₺2.19
Day High₺2.25
Market Data
Spot Rate
B:2.2
A:2.21
Week over week (WoW)
-2.64%
Month over month (MoM)
-1.78%
Year to date (YTD)
-30.72%
Year over year (YoY)
-37.57%
FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5938
CLOSE 0.5941
Low
LOW 0.3247
High
HIGH 0.8771
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.4068 | 0.4106 | 0.3994 | 0.4106 |
| 01/03/2022 | 0.4106 | 0.4143 | 0.3994 | 0.4068 |
| 01/04/2022 | 0.4068 | 0.4442 | 0.4031 | 0.4292 |
| 01/05/2022 | 0.4255 | 0.4292 | 0.4143 | 0.4143 |
| 01/06/2022 | 0.4218 | 0.4218 | 0.4106 | 0.418 |
| 01/09/2022 | 0.418 | 0.433 | 0.4143 | 0.4218 |
| 01/10/2022 | 0.4218 | 0.4255 | 0.4106 | 0.4218 |
| 01/11/2022 | 0.4255 | 0.4292 | 0.418 | 0.4255 |
| 01/12/2022 | 0.4255 | 0.4255 | 0.418 | 0.4218 |
| 01/13/2022 | 0.4218 | 0.433 | 0.418 | 0.4218 |
| 01/16/2022 | 0.4218 | 0.4255 | 0.418 | 0.418 |
| 01/17/2022 | 0.418 | 0.4218 | 0.4106 | 0.4106 |
| 01/18/2022 | 0.4068 | 0.418 | 0.4068 | 0.418 |
| 01/19/2022 | 0.418 | 0.4255 | 0.4143 | 0.4218 |
| 01/20/2022 | 0.418 | 0.4218 | 0.4143 | 0.4218 |
| 01/23/2022 | 0.4218 | 0.4255 | 0.3994 | 0.4068 |
| 01/24/2022 | 0.4068 | 0.4068 | 0.3956 | 0.3994 |
| 01/25/2022 | 0.4031 | 0.4031 | 0.3956 | 0.3956 |
| 01/26/2022 | 0.3956 | 0.4106 | 0.3919 | 0.4031 |
| 01/27/2022 | 0.4068 | 0.4068 | 0.3994 | 0.3994 |
| 01/30/2022 | 0.4031 | 0.4068 | 0.3994 | 0.4031 |
| 01/31/2022 | 0.4068 | 0.4106 | 0.4031 | 0.4031 |
| 02/01/2022 | 0.4068 | 0.4218 | 0.3994 | 0.4106 |
| 02/02/2022 | 0.4143 | 0.4255 | 0.4031 | 0.4031 |
| 02/03/2022 | 0.4068 | 0.4068 | 0.3994 | 0.4068 |
| 02/06/2022 | 0.4068 | 0.4106 | 0.3994 | 0.4031 |
| 02/07/2022 | 0.4031 | 0.4068 | 0.3994 | 0.4068 |
| 02/08/2022 | 0.4068 | 0.4068 | 0.3994 | 0.4031 |
| 02/09/2022 | 0.4031 | 0.4068 | 0.3956 | 0.3994 |
| 02/10/2022 | 0.3994 | 0.4031 | 0.3919 | 0.4031 |
| 02/13/2022 | 0.3956 | 0.3994 | 0.3882 | 0.3919 |
| 02/14/2022 | 0.3919 | 0.3956 | 0.3882 | 0.3956 |
| 02/15/2022 | 0.3956 | 0.3994 | 0.3919 | 0.3956 |
| 02/16/2022 | 0.3994 | 0.3994 | 0.3882 | 0.3882 |
| 02/17/2022 | 0.3919 | 0.3919 | 0.3844 | 0.3919 |
| 02/20/2022 | 0.3919 | 0.4031 | 0.3882 | 0.3919 |
| 02/21/2022 | 0.3844 | 0.3882 | 0.3732 | 0.3844 |
| 02/22/2022 | 0.3844 | 0.3882 | 0.377 | 0.377 |
| 02/23/2022 | 0.362 | 0.362 | 0.3397 | 0.3397 |
| 02/24/2022 | 0.3397 | 0.3508 | 0.3247 | 0.3508 |
| 02/27/2022 | 0.3471 | 0.3546 | 0.3397 | 0.3508 |
| 02/28/2022 | 0.3508 | 0.3583 | 0.3471 | 0.3508 |
| 03/01/2022 | 0.3508 | 0.3546 | 0.3434 | 0.3471 |
| 03/02/2022 | 0.3508 | 0.3508 | 0.3434 | 0.3471 |
| 03/03/2022 | 0.3471 | 0.3508 | 0.3397 | 0.3434 |
| 03/06/2022 | 0.3397 | 0.3434 | 0.3322 | 0.3397 |
| 03/07/2022 | 0.3359 | 0.3397 | 0.3322 | 0.3359 |
| 03/08/2022 | 0.3359 | 0.3434 | 0.3359 | 0.3397 |
| 03/09/2022 | 0.3397 | 0.3732 | 0.3397 | 0.3732 |
| 03/10/2022 | 0.3919 | 0.4106 | 0.3882 | 0.3994 |
| 03/13/2022 | 0.3994 | 0.4143 | 0.3732 | 0.3994 |
| 03/14/2022 | 0.4031 | 0.4218 | 0.3844 | 0.4106 |
| 03/15/2022 | 0.418 | 0.4442 | 0.4106 | 0.418 |
| 03/16/2022 | 0.4218 | 0.433 | 0.4143 | 0.4218 |
| 03/17/2022 | 0.4218 | 0.4255 | 0.4143 | 0.418 |
| 03/20/2022 | 0.4218 | 0.4479 | 0.4218 | 0.4367 |
| 03/21/2022 | 0.433 | 0.4367 | 0.4218 | 0.4292 |
| 03/22/2022 | 0.4292 | 0.4292 | 0.4255 | 0.4255 |
| 03/23/2022 | 0.4255 | 0.4628 | 0.4255 | 0.4516 |
| 03/24/2022 | 0.4479 | 0.4666 | 0.4479 | 0.4516 |
| 03/27/2022 | 0.4516 | 0.4628 | 0.4404 | 0.4554 |
| 03/28/2022 | 0.4591 | 0.4591 | 0.4516 | 0.4554 |
| 03/29/2022 | 0.4554 | 0.4591 | 0.4442 | 0.4479 |
| 03/30/2022 | 0.4479 | 0.4777 | 0.4404 | 0.474 |
| 03/31/2022 | 0.4777 | 0.4852 | 0.4591 | 0.4703 |
| 04/03/2022 | 0.474 | 0.4815 | 0.4703 | 0.4777 |
| 04/04/2022 | 0.4777 | 0.4852 | 0.474 | 0.4777 |
| 04/05/2022 | 0.4777 | 0.4964 | 0.4777 | 0.4927 |
| 04/06/2022 | 0.4964 | 0.5412 | 0.4927 | 0.5337 |
| 04/07/2022 | 0.5337 | 0.586 | 0.5337 | 0.586 |
| 04/10/2022 | 0.6196 | 0.642 | 0.5524 | 0.5561 |
| 04/11/2022 | 0.5412 | 0.5934 | 0.5151 | 0.5934 |
| 04/12/2022 | 0.5897 | 0.5934 | 0.5636 | 0.5748 |
| 04/13/2022 | 0.5673 | 0.5673 | 0.5487 | 0.5636 |
| 04/14/2022 | 0.5636 | 0.5673 | 0.5524 | 0.5561 |
| 04/17/2022 | 0.5561 | 0.5823 | 0.5188 | 0.5785 |
| 04/18/2022 | 0.5673 | 0.5785 | 0.5524 | 0.5748 |
| 04/19/2022 | 0.5748 | 0.5785 | 0.5599 | 0.5711 |
| 04/20/2022 | 0.5673 | 0.5673 | 0.5524 | 0.5561 |
| 04/21/2022 | 0.5561 | 0.5561 | 0.53 | 0.5449 |
| 04/24/2022 | 0.5748 | 0.5823 | 0.5487 | 0.5748 |
| 04/25/2022 | 0.5748 | 0.6233 | 0.5673 | 0.6084 |
| 04/26/2022 | 0.6047 | 0.6047 | 0.5785 | 0.5897 |
| 04/27/2022 | 0.5897 | 0.5972 | 0.5673 | 0.5673 |
| 04/28/2022 | 0.5711 | 0.5748 | 0.5114 | 0.5188 |
| 05/04/2022 | 0.5188 | 0.5412 | 0.5188 | 0.5263 |
| 05/05/2022 | 0.5225 | 0.5263 | 0.5114 | 0.5263 |
| 05/08/2022 | 0.5263 | 0.5375 | 0.5151 | 0.5263 |
| 05/09/2022 | 0.5263 | 0.5375 | 0.5188 | 0.5188 |
| 05/10/2022 | 0.5188 | 0.5263 | 0.5151 | 0.5225 |
| 05/11/2022 | 0.5225 | 0.5412 | 0.5076 | 0.5114 |
| 05/12/2022 | 0.5114 | 0.5375 | 0.5114 | 0.5263 |
| 05/15/2022 | 0.5337 | 0.5337 | 0.5188 | 0.53 |
| 05/16/2022 | 0.5337 | 0.5337 | 0.5263 | 0.53 |
| 05/17/2022 | 0.53 | 0.5412 | 0.5263 | 0.5375 |
| 05/19/2022 | 0.5337 | 0.5599 | 0.5337 | 0.5487 |
| 05/22/2022 | 0.5524 | 0.5561 | 0.5449 | 0.5524 |
| 05/23/2022 | 0.5524 | 0.5561 | 0.5487 | 0.5561 |
| 05/24/2022 | 0.5599 | 0.5599 | 0.5449 | 0.5449 |
| 05/25/2022 | 0.5487 | 0.5524 | 0.5375 | 0.5412 |
| 05/26/2022 | 0.5412 | 0.5636 | 0.5412 | 0.5487 |
| 05/29/2022 | 0.5487 | 0.5599 | 0.5487 | 0.5487 |
| 05/30/2022 | 0.5524 | 0.5673 | 0.5487 | 0.5636 |
| 05/31/2022 | 0.5673 | 0.5823 | 0.5636 | 0.5785 |
| 06/01/2022 | 0.5823 | 0.5897 | 0.5636 | 0.5785 |
| 06/02/2022 | 0.5785 | 0.5934 | 0.5711 | 0.5897 |
| 06/05/2022 | 0.5897 | 0.6121 | 0.586 | 0.6084 |
| 06/06/2022 | 0.6121 | 0.6308 | 0.6009 | 0.6308 |
| 06/07/2022 | 0.6308 | 0.642 | 0.6084 | 0.6271 |
| 06/08/2022 | 0.6233 | 0.6233 | 0.5748 | 0.586 |
| 06/09/2022 | 0.586 | 0.6382 | 0.5823 | 0.6345 |
| 06/12/2022 | 0.6308 | 0.6308 | 0.6121 | 0.6158 |
| 06/13/2022 | 0.6158 | 0.6271 | 0.6047 | 0.6158 |
| 06/14/2022 | 0.6158 | 0.6158 | 0.5897 | 0.6047 |
| 06/15/2022 | 0.6084 | 0.6158 | 0.5972 | 0.6009 |
| 06/16/2022 | 0.6009 | 0.6084 | 0.5972 | 0.6047 |
| 06/19/2022 | 0.6047 | 0.6196 | 0.6047 | 0.6121 |
| 06/20/2022 | 0.6121 | 0.6345 | 0.6047 | 0.6345 |
| 06/21/2022 | 0.6495 | 0.6793 | 0.6271 | 0.6644 |
| 06/22/2022 | 0.6644 | 0.683 | 0.6532 | 0.6606 |
| 06/23/2022 | 0.6644 | 0.6719 | 0.6532 | 0.6681 |
| 06/26/2022 | 0.6532 | 0.7017 | 0.6495 | 0.6905 |
| 06/27/2022 | 0.6943 | 0.739 | 0.6943 | 0.7167 |
| 06/28/2022 | 0.7167 | 0.7315 | 0.7054 | 0.7054 |
| 06/29/2022 | 0.7054 | 0.7091 | 0.683 | 0.6943 |
| 06/30/2022 | 0.698 | 0.7241 | 0.6868 | 0.7129 |
| 07/03/2022 | 0.7167 | 0.7315 | 0.6943 | 0.698 |
| 07/04/2022 | 0.698 | 0.7017 | 0.6793 | 0.6868 |
| 07/05/2022 | 0.6905 | 0.7017 | 0.6868 | 0.6905 |
| 07/06/2022 | 0.698 | 0.7017 | 0.6905 | 0.698 |
| 07/07/2022 | 0.6943 | 0.7204 | 0.6905 | 0.7054 |
| 07/12/2022 | 0.7054 | 0.7167 | 0.6719 | 0.6793 |
| 07/13/2022 | 0.683 | 0.7017 | 0.683 | 0.698 |
| 07/17/2022 | 0.7017 | 0.7091 | 0.6868 | 0.6905 |
| 07/18/2022 | 0.6943 | 0.6943 | 0.6793 | 0.683 |
| 07/19/2022 | 0.6868 | 0.6905 | 0.6719 | 0.6719 |
| 07/20/2022 | 0.6793 | 0.6793 | 0.6457 | 0.6457 |
| 07/21/2022 | 0.6532 | 0.6606 | 0.642 | 0.6457 |
| 07/24/2022 | 0.6457 | 0.6495 | 0.6345 | 0.6382 |
| 07/25/2022 | 0.6382 | 0.642 | 0.6345 | 0.642 |
| 07/26/2022 | 0.642 | 0.642 | 0.6233 | 0.6345 |
| 07/27/2022 | 0.6382 | 0.6495 | 0.6308 | 0.6457 |
| 07/28/2022 | 0.6457 | 0.6532 | 0.642 | 0.6495 |
| 07/31/2022 | 0.6495 | 0.6569 | 0.6457 | 0.6495 |
| 08/01/2022 | 0.6532 | 0.6532 | 0.6345 | 0.642 |
| 08/02/2022 | 0.642 | 0.6495 | 0.6382 | 0.642 |
| 08/03/2022 | 0.642 | 0.6532 | 0.6382 | 0.6382 |
| 08/04/2022 | 0.642 | 0.642 | 0.6233 | 0.6382 |
| 08/07/2022 | 0.6382 | 0.6644 | 0.6271 | 0.6569 |
| 08/08/2022 | 0.6606 | 0.6644 | 0.6495 | 0.6569 |
| 08/09/2022 | 0.6532 | 0.698 | 0.6495 | 0.6868 |
| 08/10/2022 | 0.6868 | 0.698 | 0.6793 | 0.683 |
| 08/11/2022 | 0.683 | 0.6905 | 0.6756 | 0.683 |
| 08/14/2022 | 0.6905 | 0.7017 | 0.6793 | 0.6868 |
| 08/15/2022 | 0.6905 | 0.6905 | 0.6569 | 0.6719 |
| 08/16/2022 | 0.6756 | 0.6793 | 0.6495 | 0.6606 |
| 08/17/2022 | 0.6457 | 0.6569 | 0.6158 | 0.6532 |
| 08/18/2022 | 0.6457 | 0.6532 | 0.642 | 0.642 |
| 08/21/2022 | 0.642 | 0.6457 | 0.6345 | 0.6382 |
| 08/22/2022 | 0.6382 | 0.6644 | 0.6345 | 0.6532 |
| 08/23/2022 | 0.6532 | 0.6532 | 0.6382 | 0.642 |
| 08/24/2022 | 0.642 | 0.6495 | 0.642 | 0.6457 |
| 08/25/2022 | 0.6457 | 0.6457 | 0.6345 | 0.6345 |
| 08/28/2022 | 0.6345 | 0.642 | 0.6196 | 0.6308 |
| 08/30/2022 | 0.6345 | 0.6793 | 0.6271 | 0.6644 |
| 08/31/2022 | 0.6719 | 0.6756 | 0.6495 | 0.6681 |
| 09/01/2022 | 0.6681 | 0.6719 | 0.6532 | 0.6681 |
| 09/04/2022 | 0.6681 | 0.6793 | 0.6606 | 0.6644 |
| 09/05/2022 | 0.6681 | 0.6681 | 0.6457 | 0.6606 |
| 09/06/2022 | 0.6606 | 0.6681 | 0.6457 | 0.6606 |
| 09/07/2022 | 0.6606 | 0.6644 | 0.6495 | 0.6532 |
| 09/08/2022 | 0.6569 | 0.6606 | 0.6495 | 0.6569 |
| 09/11/2022 | 0.6569 | 0.6681 | 0.6495 | 0.6606 |
| 09/12/2022 | 0.6606 | 0.6793 | 0.642 | 0.642 |
| 09/13/2022 | 0.642 | 0.6532 | 0.6345 | 0.6532 |
| 09/14/2022 | 0.6495 | 0.6532 | 0.6382 | 0.642 |
| 09/15/2022 | 0.6382 | 0.642 | 0.6308 | 0.6345 |
| 09/18/2022 | 0.6382 | 0.6457 | 0.6233 | 0.6233 |
| 09/19/2022 | 0.6233 | 0.6271 | 0.6084 | 0.6233 |
| 09/20/2022 | 0.6271 | 0.6271 | 0.6121 | 0.6158 |
| 09/21/2022 | 0.6158 | 0.6233 | 0.6084 | 0.6196 |
| 09/22/2022 | 0.6196 | 0.6495 | 0.6158 | 0.6308 |
| 09/25/2022 | 0.6345 | 0.6532 | 0.6308 | 0.6382 |
| 09/26/2022 | 0.6382 | 0.6532 | 0.6345 | 0.6345 |
| 09/27/2022 | 0.6345 | 0.642 | 0.6196 | 0.6233 |
| 09/28/2022 | 0.6233 | 0.6233 | 0.6084 | 0.6121 |
| 09/29/2022 | 0.6084 | 0.6121 | 0.5972 | 0.5972 |
| 10/02/2022 | 0.6009 | 0.6121 | 0.6009 | 0.6121 |
| 10/03/2022 | 0.6121 | 0.6121 | 0.6047 | 0.6084 |
| 10/04/2022 | 0.6084 | 0.6121 | 0.5972 | 0.6047 |
| 10/05/2022 | 0.6047 | 0.6158 | 0.6009 | 0.6158 |
| 10/06/2022 | 0.6196 | 0.6644 | 0.6158 | 0.6495 |
| 10/09/2022 | 0.6569 | 0.6606 | 0.6382 | 0.6569 |
| 10/10/2022 | 0.6569 | 0.683 | 0.6532 | 0.6719 |
| 10/11/2022 | 0.6719 | 0.6756 | 0.642 | 0.6495 |
| 10/12/2022 | 0.6495 | 0.6532 | 0.642 | 0.6532 |
| 10/13/2022 | 0.6532 | 0.6644 | 0.6457 | 0.6606 |
| 10/16/2022 | 0.6569 | 0.6606 | 0.6495 | 0.6606 |
| 10/17/2022 | 0.6606 | 0.6905 | 0.6532 | 0.6756 |
| 10/18/2022 | 0.6793 | 0.7129 | 0.6719 | 0.7091 |
| 10/19/2022 | 0.7129 | 0.7129 | 0.683 | 0.7054 |
| 10/20/2022 | 0.7054 | 0.7129 | 0.6943 | 0.7091 |
| 10/23/2022 | 0.7129 | 0.7502 | 0.7091 | 0.739 |
| 10/24/2022 | 0.7428 | 0.7539 | 0.7167 | 0.7241 |
| 10/25/2022 | 0.7278 | 0.7353 | 0.7204 | 0.7278 |
| 10/26/2022 | 0.7315 | 0.7428 | 0.7129 | 0.7241 |
| 10/27/2022 | 0.7241 | 0.7315 | 0.7167 | 0.7241 |
| 10/30/2022 | 0.7278 | 0.7614 | 0.7241 | 0.7539 |
| 10/31/2022 | 0.7539 | 0.7577 | 0.7278 | 0.739 |
| 11/01/2022 | 0.739 | 0.7428 | 0.7278 | 0.739 |
| 11/02/2022 | 0.739 | 0.7428 | 0.7167 | 0.7278 |
| 11/03/2022 | 0.7278 | 0.7278 | 0.7091 | 0.7241 |
| 11/06/2022 | 0.7241 | 0.7241 | 0.7054 | 0.7129 |
| 11/07/2022 | 0.7129 | 0.7167 | 0.6905 | 0.7017 |
| 11/08/2022 | 0.7054 | 0.7204 | 0.6905 | 0.698 |
| 11/09/2022 | 0.6905 | 0.7167 | 0.683 | 0.7054 |
| 11/10/2022 | 0.7091 | 0.7129 | 0.6943 | 0.7054 |
| 11/13/2022 | 0.7054 | 0.7129 | 0.698 | 0.7054 |
| 11/14/2022 | 0.7054 | 0.7091 | 0.6756 | 0.6905 |
| 11/15/2022 | 0.6943 | 0.6943 | 0.6756 | 0.683 |
| 11/16/2022 | 0.683 | 0.6868 | 0.6495 | 0.6681 |
| 11/17/2022 | 0.6719 | 0.6868 | 0.6644 | 0.6756 |
| 11/20/2022 | 0.6793 | 0.7017 | 0.6756 | 0.7017 |
| 11/21/2022 | 0.7054 | 0.7167 | 0.6905 | 0.698 |
| 11/22/2022 | 0.7017 | 0.7241 | 0.6905 | 0.7204 |
| 11/23/2022 | 0.7241 | 0.7315 | 0.7129 | 0.7204 |
| 11/24/2022 | 0.7241 | 0.7577 | 0.7167 | 0.7577 |
| 11/27/2022 | 0.7614 | 0.8324 | 0.7614 | 0.8248 |
| 11/28/2022 | 0.8324 | 0.8398 | 0.7913 | 0.81 |
| 11/29/2022 | 0.81 | 0.8547 | 0.8025 | 0.8435 |
| 11/30/2022 | 0.8547 | 0.8622 | 0.81 | 0.8248 |
| 12/01/2022 | 0.8248 | 0.8547 | 0.8174 | 0.8286 |
| 12/04/2022 | 0.8361 | 0.8547 | 0.8324 | 0.8472 |
| 12/05/2022 | 0.851 | 0.8547 | 0.8211 | 0.8248 |
| 12/06/2022 | 0.8324 | 0.8398 | 0.7614 | 0.7838 |
| 12/07/2022 | 0.7838 | 0.7838 | 0.7465 | 0.7726 |
| 12/08/2022 | 0.7763 | 0.81 | 0.7763 | 0.81 |
| 12/11/2022 | 0.8137 | 0.8435 | 0.8137 | 0.8361 |
| 12/12/2022 | 0.8361 | 0.8361 | 0.81 | 0.8248 |
| 12/13/2022 | 0.8248 | 0.8248 | 0.7876 | 0.7913 |
| 12/14/2022 | 0.7987 | 0.8137 | 0.7876 | 0.8025 |
| 12/15/2022 | 0.8025 | 0.8361 | 0.8025 | 0.8248 |
| 12/18/2022 | 0.8286 | 0.8771 | 0.8286 | 0.8547 |
| 12/19/2022 | 0.8585 | 0.8696 | 0.8472 | 0.851 |
| 12/20/2022 | 0.8547 | 0.8585 | 0.8248 | 0.8324 |
| 12/21/2022 | 0.8324 | 0.8472 | 0.8174 | 0.8324 |
| 12/22/2022 | 0.8324 | 0.851 | 0.8248 | 0.8435 |
| 12/25/2022 | 0.851 | 0.8771 | 0.8472 | 0.851 |
| 12/26/2022 | 0.8547 | 0.8585 | 0.7838 | 0.7987 |
| 12/27/2022 | 0.8025 | 0.8137 | 0.7689 | 0.7763 |
| 12/28/2022 | 0.7763 | 0.8062 | 0.7763 | 0.8062 |
| 12/29/2022 | 0.81 | 0.8248 | 0.7987 | 0.8137 |