Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logo
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
15:10:00
295.5 ₺
-4.500 (%-1.50)
Previous Close: 300·
Volatility: 1.580
Day Low₺294.75
Day High₺299.5
Bid295.5
Ask296

Market Data

Spot Rate
B:295.5
A:296
Week over week (WoW)
-0.51%
Month over month (MoM)
+1.20%
Year to date (YTD)
-5.58%
Year over year (YoY)
+8.99%
Overview
Technicals
Financial Statements
Comments
Archive

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 309.8999
CLOSE 309.3563

Low

LOW 260.5458

High

HIGH 402.0131
DATEOPENHIGHLOWCLOSE
01/01/2025320.8191328.6739320.8191322.0464
01/02/2025325.9739326.4647316.4008318.61
01/05/2025320.5737324.0101318.61321.0646
01/06/2025321.31324.0101318.3644319.3463
01/07/2025320.0827322.0464313.4553317.6281
01/08/2025317.1371323.0283316.1553319.1009
01/09/2025319.5918321.801315.6644317.6281
01/12/2025318.119329.4103317.1371325.9739
01/13/2025325.9739332.8468312.7188315.9098
01/14/2025316.8917317.1371310.7551314.1917
01/15/2025318.8554318.8554308.3005315.419
01/16/2025315.6644316.1553312.7188313.9461
01/19/2025315.9098320.3282311.9824314.1917
01/20/2025313.2098313.2098307.0732307.0732
01/21/2025310.0188315.6644307.5641312.4734
01/22/2025312.9643314.6826309.0369311.0007
01/23/2025313.2098314.6826309.2824312.7188
01/26/2025312.7188312.7188305.6004306.5823
01/27/2025307.3187309.2824306.5823307.3187
01/28/2025308.7914309.2824302.9004302.9004
01/29/2025304.3731310.0188303.3912306.0914
01/30/2025306.3368306.3368299.4639300.4458
02/02/2025300.4458300.4458291.8546291.8546
02/03/2025291.8546294.5546288.909289.6455
02/04/2025290.6272291.8546281.7906284.9816
02/05/2025285.4726290.3818285.4726287.9272
02/06/2025288.6636290.6272286.9453288.1726
02/09/2025290.3818294.0638285.9635290.1363
02/10/2025289.6455291.1182283.9998287.6817
02/11/2025287.6817288.6636281.2997281.7906
02/12/2025281.7906283.2634278.5996281.0542
02/13/2025280.0724284.7362278.845283.7543
02/16/2025283.7543287.1908282.036282.7725
02/17/2025283.0179284.7362279.8269283.2634
02/18/2025283.2634284.4907275.4086275.4086
02/19/2025275.4086280.8087274.9177279.336
02/20/2025279.8269281.7906274.9177275.8996
02/23/2025277.3723283.0179277.3723280.0724
02/24/2025280.5633282.527272.463272.463
02/25/2025272.954273.9358268.0447271.9721
02/26/2025273.9358290.6272273.4449280.5633
02/27/2025290.1363302.4094290.1363293.0819
03/02/2025294.3092296.7638285.9635289.6455
03/03/2025289.1545289.6455283.7543284.4907
03/04/2025284.7362297.9911284.7362292.1
03/05/2025294.3092297.2548292.1295.2911
03/06/2025293.3273317.1371292.8365317.1371
03/09/2025320.0827335.7923317.1371317.1371
03/10/2025317.3827326.7102309.5278318.3644
03/11/2025318.61318.61309.2824313.2098
03/12/2025313.2098321.0646313.2098319.1009
03/13/2025319.1009323.0283318.119319.5918
03/16/2025321.0646339.2288318.119331.1285
03/17/2025331.8649361.3204327.9375354.4474
03/18/2025324.2556344.6289319.1009319.1009
03/19/2025318.8554333.8286311.0007319.1009
03/20/2025313.2098314.1917289.1545292.8365
03/23/2025293.8182307.3187279.8269297.9911
03/24/2025301.9185311.2461299.4639308.7914
03/25/2025306.5823308.0551298.2366303.8822
03/26/2025305.355307.0732299.4639299.9548
03/27/2025300.6487303.109290.3154300.6487
04/01/2025300.1566301.1408296.2202297.2043
04/02/2025297.2043309.2598297.2043301.8789
04/03/2025301.8789304.3392295.236297.6963
04/06/2025295.9741297.2043285.3948294.99
04/07/2025298.1884303.6011295.4821300.1566
04/08/2025298.9265301.6328294.744295.236
04/09/2025300.6487317.3787298.1884309.9978
04/10/2025309.7518309.7518296.7122298.4344
04/13/2025303.109315.1645300.4027307.0455
04/14/2025309.7518323.2835309.0137315.9026
04/15/2025318.3629322.7914309.0137316.6407
04/16/2025316.6407323.0374315.9026318.6089
04/17/2025320.0851334.6008317.3787334.6008
04/20/2025344.442365.8467341.7357358.2197
04/21/2025364.1245377.6561340.5056347.6404
04/23/2025349.3626366.5848345.1801354.2833
04/24/2025354.2833389.4655348.8706389.4655
04/27/2025393.6481400.2909354.2833354.2833
04/28/2025345.4262354.2833340.5056340.9976
04/29/2025335.0929342.7198316.1486316.3946
05/01/2025316.3946323.5295310.7359311.474
05/04/2025310.4899316.8867304.8312305.8153
05/05/2025306.3074317.6248306.3074309.0137
05/06/2025309.9978310.2439300.4027301.8789
05/07/2025303.6011305.8153301.6328303.6011
05/08/2025305.5693308.0296303.109304.0931
05/11/2025306.5534309.9978306.0614309.0137
05/12/2025309.7518309.7518304.0931306.0614
05/13/2025306.7995308.7677303.6011304.0931
05/14/2025304.0931309.2598304.0931304.8312
05/15/2025306.5534307.7836300.1566305.5693
05/19/2025307.0455308.0296301.6328301.8789
05/20/2025302.863302.863294.99294.99
05/21/2025296.9583300.4027294.0059295.4821
05/22/2025295.4821297.2043290.8075291.2996
05/25/2025292.7757294.498289.3313290.0694
05/26/2025290.0694291.0535285.3948285.3948
05/27/2025285.3948288.3472273.0933279.4901
05/28/2025281.2123285.6409272.6013278.506
05/29/2025278.752299.1725276.2917285.3948
06/01/2025285.6409289.0853277.0298279.2441
06/02/2025281.2123295.236281.2123286.871
06/03/2025287.1171290.0694284.4107288.5932
06/04/2025288.5932290.0694275.7997287.8551
06/09/2025289.5774297.2043289.0853291.7916
06/10/2025291.7916296.9583290.3154291.0535
06/11/2025291.0535291.0535283.6726283.6726
06/12/2025273.5854278.506265.7124271.1251
06/15/2025273.5854275.0616267.6807272.3552
06/16/2025277.5219285.6409274.3235274.8155
06/17/2025274.8155274.8155267.9267271.1251
06/18/2025269.4029274.0775266.2045266.6966
06/19/2025268.1727273.5854265.9585271.1251
06/22/2025265.4664266.6966260.5458265.7124
06/23/2025270.633276.5378266.2045274.0775
06/24/2025274.0775276.5378270.8791273.5854
06/25/2025273.5854276.2917270.141271.6172
06/26/2025272.3552274.3235268.1727270.141
06/29/2025270.141278.752270.141277.5219
06/30/2025277.5219284.9028276.5378284.6568
07/01/2025284.6568295.236284.6568289.0853
07/02/2025290.8075292.5297286.379287.8551
07/03/2025287.8551292.7757285.8869292.7757
07/06/2025288.3472303.355284.1647290.5615
07/07/2025291.5456293.7599284.1647286.379
07/08/2025288.8393290.3154285.8869287.8551
07/09/2025289.3313293.5138288.8393291.2996
07/10/2025292.2837294.2519287.3631288.8393
07/13/2025288.8393293.5138285.8869285.8869
07/15/2025286.625289.8234277.2758281.9504
07/16/2025283.1806287.1171281.7044287.1171
07/17/2025285.8869288.1012283.1806284.6568
07/20/2025285.6409294.2519285.6409292.0377
07/21/2025292.0377302.3709290.5615295.236
07/22/2025296.4662301.8789294.2519295.9741
07/23/2025296.7122309.0137296.7122305.3233
07/24/2025310.2439310.2439298.1884298.4344
07/27/2025300.1566306.3074297.4503306.0614
07/28/2025308.0296308.0296299.1725300.4027
07/29/2025300.6487305.5693299.6646303.109
07/30/2025303.109305.0772299.6646303.109
07/31/2025303.355317.6248303.355307.5375
08/03/2025309.0137313.4423308.0296311.474
08/04/2025313.6883319.101311.474313.4423
08/05/2025313.4423318.6089311.7201312.2121
08/06/2025312.2121316.3946309.0137310.2439
08/07/2025310.982312.9502307.2915308.0296
08/10/2025309.9978318.3629309.9978313.6883
08/11/2025316.3946316.3946304.8312307.5375
08/12/2025308.0296309.7518305.3233305.8153
08/13/2025307.7836312.9502303.6011309.0137
08/14/2025307.5375313.4423306.3074309.9978
08/17/2025310.2439315.6565309.7518312.9502
08/18/2025314.1804314.9184308.5217309.2598
08/19/2025309.2598313.4423308.0296311.9661
08/20/2025312.9502315.9026312.2121313.4423
08/21/2025313.9343344.6881313.4423343.4579
08/24/2025342.9659361.6642325.9898354.2833
08/25/2025354.0372369.0451350.3468354.7753
08/26/2025354.2833356.7436340.5056342.4738
08/27/2025342.7198358.2197337.7992347.1484
08/28/2025349.1166353.5452342.2278344.442
08/31/2025344.442378.8863343.704378.8863
09/01/2025390.6957402.0131340.9976347.3944
09/02/2025347.3944352.069334.6008338.5373
09/03/2025344.196360.188342.4738342.9659
09/04/2025345.4262360.9261342.4738342.7198
09/07/2025339.2754339.2754321.8073321.8073
09/08/2025323.5295335.831321.8073327.958
09/09/2025332.8786332.8786322.2993323.5295
09/10/2025323.5295329.6802313.4423315.4105
09/11/2025311.9661321.3152309.9978311.9661
09/14/2025311.7201329.1882305.0772326.7279
09/15/2025330.9104334.1088325.2517333.3707
09/16/2025334.6008339.5214332.6326333.6167
09/17/2025338.7834342.4738330.9104331.1564
09/18/2025332.6326339.5214329.6802337.5532
09/21/2025337.5532344.196337.0611337.5532
09/22/2025334.8469336.3231330.6644332.1405
09/23/2025333.1247336.8151329.1882331.4025
09/24/2025331.4025338.7834327.712330.4183
09/25/2025330.4183331.4025323.0374323.0374
09/28/2025318.8549324.7596314.4264315.4105
09/29/2025318.8549321.3152307.7836308.7677
09/30/2025309.9978316.1486305.0772311.474
10/01/2025311.474315.6565307.0455314.6724
10/02/2025315.4105318.1168308.2756308.2756
10/05/2025308.5217313.1962303.109304.5852
10/06/2025305.5693308.5217302.1249304.8312
10/07/2025305.0772306.0614298.6805298.9265
10/08/2025299.4186303.6011297.2043300.6487
10/09/2025302.6169314.6724300.1566313.9343
10/12/2025312.9502331.8945302.6169305.0772
10/13/2025305.5693309.0137298.9265299.1725
10/14/2025302.1249308.0296298.9265303.355
10/15/2025300.4027307.5375298.9265301.1408
10/16/2025301.1408305.5693291.7916299.6646
10/19/2025301.1408308.0296299.6646304.8312
10/20/2025304.8312307.2915302.863305.3233
10/21/2025304.0931314.9184304.0931308.7677
10/22/2025307.2915312.4581306.3074307.2915
10/23/2025307.5375319.839307.5375319.839
10/26/2025319.593331.8945317.6248327.2199
10/27/2025327.2199329.1882322.2993324.0216
10/29/2025325.7438336.5691310.2439328.6961
10/30/2025329.6802340.0135324.5136337.3072
11/02/2025337.3072361.4181337.3072355.0213
11/03/2025355.2674360.9261347.6404355.2674
11/04/2025349.3626356.2515344.442352.561
11/05/2025352.561362.1562350.1007358.7118
11/06/2025358.9578367.0768350.3468350.3468
11/09/2025350.3468366.5848350.3468352.315
11/10/2025353.2991355.2674323.0374326.2358
11/11/2025328.6961335.3389320.3311322.7914
11/12/2025322.7914325.7438316.8867316.8867
11/13/2025314.4264325.7438312.9502319.839
11/16/2025319.839329.9263318.8549322.2993
11/17/2025319.347349.3626319.347332.1405
11/18/2025332.1405340.9976316.1486328.2041
11/19/2025330.4183340.9976325.2517328.2041
11/20/2025325.2517328.9422322.7914323.7755
11/23/2025323.7755324.5136315.4105315.9026
11/24/2025318.1168318.1168310.4899310.4899
11/25/2025310.4899316.8867306.5534307.0455
11/26/2025307.0455309.9978305.0772305.5693
11/27/2025305.5693308.0296304.3392307.2915
11/30/2025307.2915336.3231306.7995321.8073
12/01/2025319.839324.7596313.9343313.9343
12/02/2025313.9343338.0453312.2121326.4819
12/03/2025326.7279332.1405317.8708320.0851
12/04/2025321.3152327.712316.1486327.712
12/07/2025328.6961338.0453328.6961332.1405
12/08/2025333.8628334.1088324.7596329.1882
12/09/2025326.9739339.2754326.9739329.1882
12/10/2025330.6644334.6008328.9422331.8945
12/11/2025332.8786335.0929316.6407318.3629
12/14/2025318.8549323.5295317.3787319.593
12/15/2025319.839320.5771314.9184316.8867
12/16/2025316.8867319.839313.4423313.9343
12/17/2025314.9184318.8549312.9502314.4264
12/18/2025313.4423316.8867312.2121315.1645
12/21/2025315.1645319.593310.7359311.474
12/22/2025313.9343313.9343307.7836308.7677
12/23/2025308.2756311.9661307.0455308.0296
12/24/2025309.0137324.5136308.2756314.9184
12/25/2025318.1168318.1168311.7201313.6883
12/28/2025313.9343315.4105302.3709304.3392
12/29/2025303.8471308.7677302.1249305.3233
12/30/2025305.5693316.3946304.0931312.9502