Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logo
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
15:10:00
295.5 ₺
-4.500 (%-1.50)
Previous Close: 300·
Volatility: 1.580
Day Low₺294.75
Day High₺299.5
Bid295.5
Ask296

Market Data

Spot Rate
B:295.5
A:296
Week over week (WoW)
-0.51%
Month over month (MoM)
+1.20%
Year to date (YTD)
-5.58%
Year over year (YoY)
+8.99%
Overview
Technicals
Financial Statements
Comments
Archive

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 129.3566
CLOSE 129.1586

Low

LOW 93.3362

High

HIGH 227.1736
DATEOPENHIGHLOWCLOSE
01/02/2022106.9634108.6433106.9634107.9901
01/03/2022109.2034114.3368108.0834113.1235
01/04/2022112.9368115.6437111.5368113.2168
01/05/2022112.0035113.777108.7367110.2301
01/06/2022110.6035112.6569109.11110.6035
01/09/2022112.0035114.4301111.0702111.8168
01/10/2022112.8435112.8435109.2034109.6702
01/11/2022110.0433113.8702110.0433111.4433
01/12/2022111.1635113.2168110.0433110.4168
01/13/2022111.3501111.4433108.9234109.5767
01/16/2022110.3234111.0702108.7367109.11
01/17/2022109.0167109.3901104.5366105.1899
01/18/2022105.0033109.0167104.7233108.0834
01/19/2022108.1767108.55105.6566106.9634
01/20/2022106.59107.0566105.3766105.9366
01/23/2022106.6833106.6833103.1366103.51
01/24/2022103.3232104.5366102.8565103.6964
01/25/2022104.3499106.03103.6032104.3499
01/26/2022103.6032106.59103.1366106.4033
01/27/2022106.4967108.0834105.4699106.4033
01/30/2022106.4967108.0834106.2166106.4033
01/31/2022106.7766107.71105.2832105.7499
02/01/2022106.1233106.7766105.2832105.7499
02/02/2022106.7766115.0836106.7766111.3501
02/03/2022112.9368116.577107.71108.3634
02/06/2022109.0167109.11104.8166107.0566
02/07/2022107.0566108.7367106.1233106.4033
02/08/2022106.6833107.3366106.2166106.4967
02/09/2022107.0566110.7902107.0566108.9234
02/10/2022108.7367112.9368106.9634109.4834
02/13/2022109.5767110.6035105.7499107.15
02/14/2022107.0566108.7367106.6833107.3366
02/15/2022108.7367109.0167106.8699106.8699
02/16/2022107.4301108.0834104.1632105.8433
02/17/2022107.0566107.0566105.5633106.1233
02/20/2022108.2699109.0167105.9366106.4967
02/21/2022104.0699105.4699101.2699103.8832
02/22/2022104.8166105.3766103.6032103.6964
02/23/202293.429598.00393.336293.3362
02/24/202293.3362100.523193.3362100.4298
02/27/202298.00399.776496.136297.9097
02/28/202298.9365100.149897.069697.723
03/01/202298.469898.749896.602997.5362
03/02/202298.936598.936597.069697.5362
03/03/202297.163198.469896.602996.8831
03/06/202297.069698.00394.829695.8564
03/07/202295.389797.536294.456396.323
03/08/202297.816498.469896.602997.443
03/09/202298.469898.936596.883197.2564
03/10/202297.536299.589796.976398.4698
03/13/202298.9365105.189998.9365102.6699
03/14/2022102.8565103.6032100.7098101.3631
03/15/2022101.5498103.9766101.3631101.7366
03/16/2022101.7366103.8832101.7366103.6964
03/17/2022103.6964106.1233101.7366104.4433
03/20/2022106.4033110.1368105.6566107.9901
03/21/2022111.6452112.2277107.7618109.9947
03/22/2022110.6742114.5576108.7327109.3152
03/23/2022109.3152111.0627108.9268109.2181
03/24/2022109.4122110.6742107.7618107.956
03/27/2022108.4415108.7327106.4027107.4706
03/28/2022107.4706107.956106.791107.1794
03/29/2022107.3735107.859105.8203106.1115
03/30/2022106.1115106.5968105.3348105.9172
03/31/2022106.4027106.4027104.4611105.5289
04/03/2022105.5289107.2764105.5289106.694
04/04/2022107.2764109.3152106.5968107.3735
04/05/2022107.5677108.6355106.888107.859
04/06/2022108.6355110.4802108.4415109.2181
04/07/2022109.7035110.189108.8298109.2181
04/10/2022109.4122113.2956109.4122111.6452
04/11/2022111.6452113.4897109.7035112.1306
04/12/2022112.7131118.0526111.8393117.1789
04/13/2022119.4118125.1396119.1206123.198
04/14/2022123.3922128.1493118.7322124.46
04/17/2022126.3046130.5763125.3338128.6346
04/18/2022128.6346129.5084122.2272123.7805
04/19/2022124.7514125.2368121.7418123.2951
04/20/2022124.2659129.023123.5863126.2075
04/21/2022127.1784129.9938121.0621121.2564
04/24/2022121.3534121.6447117.4702119.606
04/25/2022120.2856126.2075112.4218114.4606
04/26/2022115.1401116.2081112.4218114.0723
04/27/2022114.7519116.3051112.8101113.7809
04/28/2022114.7519115.9168112.616113.6839
05/04/2022115.2372119.3146115.0431117.3731
05/05/2022116.9847117.4702114.7519115.9168
05/08/2022116.5964116.9847113.5869114.0723
05/09/2022114.2664114.946113.8781113.8781
05/10/2022113.9752114.5576110.8685111.3539
05/11/2022111.0627111.0627105.5289106.694
05/12/2022106.888110.0918106.888108.5385
05/15/2022110.189110.286108.2473108.3443
05/16/2022108.4415109.0239106.4027107.2764
05/17/2022106.791108.7327106.694107.5677
05/19/2022108.6355108.6355104.8493106.5968
05/22/2022106.5968107.5677104.5581105.5289
05/23/2022104.8493116.0139104.8493113.4897
05/24/2022113.4897114.5576109.4122109.9947
05/25/2022110.189110.8685109.0239109.6065
05/26/2022110.286110.4802108.1502108.2473
05/29/2022108.6355111.8393108.6355110.5773
05/30/2022111.1597111.451109.4122109.4122
05/31/2022109.7035111.3539109.6065110.4802
06/01/2022110.5773111.8393109.4122109.9947
06/02/2022110.286111.7422109.2181109.8005
06/05/2022111.0627112.0335109.9947110.383
06/06/2022110.383110.9656109.121110.4802
06/07/2022109.8005110.5773105.8203106.0143
06/08/2022106.3056107.3735105.0435106.5968
06/09/2022106.5968107.956105.2377105.7231
06/12/2022105.8203106.3056104.5581105.0435
06/13/2022105.1406106.791104.2668104.7523
06/14/2022104.8493106.694104.4611105.7231
06/15/2022107.7618109.2181104.8493105.0435
06/16/2022105.626106.694102.4223106.3056
06/19/2022106.791112.616106.4027111.8393
06/20/2022112.7131114.2664110.7714111.3539
06/21/2022111.3539115.3344108.9268115.2372
06/22/2022115.0431119.1206113.3927117.3731
06/23/2022119.5089129.023117.4702127.4696
06/26/2022125.2368132.6151123.3922127.0813
06/27/2022129.8968134.2655126.693127.4696
06/28/2022127.6638131.5471119.8001120.3826
06/29/2022120.3826122.9068117.5671122.8096
06/30/2022125.8192126.2075118.6351120.5768
07/03/2022121.1593127.5667119.703119.9943
07/04/2022120.7709121.3534116.3051116.8876
07/05/2022117.5671123.2951116.4022120.8681
07/06/2022120.8681123.2951119.4118121.8389
07/07/2022121.8389122.7126120.8681121.4505
07/12/2022122.2272130.5763120.7709124.6543
07/13/2022126.0134126.0134121.4505121.7418
07/17/2022124.2659124.2659119.3146119.703
07/18/2022119.703121.3534118.9263119.9943
07/19/2022120.9652121.1593118.5381118.6351
07/20/2022118.7322121.9359117.9556119.3146
07/21/2022119.8001121.3534119.8001119.9943
07/24/2022119.9943120.8681119.8972120.2856
07/25/2022120.8681121.1593118.0526118.4409
07/26/2022119.1206120.8681118.2468119.4118
07/27/2022119.9943123.1009119.5089121.4505
07/28/2022121.5476122.5184119.606120.1884
07/31/2022119.8001120.2856118.4409119.4118
08/01/2022119.5089119.703116.4994117.5671
08/02/2022116.9847119.1206115.9168118.5381
08/03/2022118.7322119.8001118.3439118.5381
08/04/2022119.2177121.1593117.5671119.5089
08/07/2022119.8001122.2272119.8001121.2564
08/08/2022121.6447121.8389118.8294119.4118
08/09/2022119.4118119.4118118.2468118.6351
08/10/2022119.0234120.8681118.3439119.0234
08/11/2022119.1206119.3146117.9556118.6351
08/14/2022119.3146122.7126118.5381121.3534
08/15/2022121.7418125.2368116.4994122.033
08/16/2022122.6156123.3922120.6738121.3534
08/17/2022121.3534122.2272117.8585119.4118
08/18/2022119.4118123.198118.8294122.3243
08/21/2022123.2951125.0426121.3534121.5476
08/22/2022122.3243129.1201121.8389124.2659
08/23/2022126.3046127.4696121.6447122.7126
08/24/2022123.198124.1688122.1301123.2951
08/25/2022123.7805123.7805120.3826122.3243
08/28/2022122.3243122.3243116.9847120.3826
08/30/2022121.3534122.3243119.8972121.0621
08/31/2022121.5476121.5476119.8001120.1884
09/01/2022120.6738123.6834119.9943122.6156
09/04/2022123.7805125.2368122.6156123.4893
09/05/2022123.7805124.2659118.9263121.6447
09/06/2022122.8096122.8096119.9943120.3826
09/07/2022121.6447125.0426120.1884120.6738
09/08/2022121.8389122.2272120.6738121.2564
09/11/2022122.6156125.0426121.4505123.7805
09/12/2022126.2075132.3238122.3243122.3243
09/13/2022122.3243123.198118.3439121.9359
09/14/2022121.8389128.6346121.3534126.8871
09/15/2022129.1201129.3142123.5863127.1784
09/18/2022129.2171139.1196128.2463136.207
09/19/2022137.6634139.2167130.8676133.9742
09/20/2022135.4305135.4305130.4793130.9646
09/21/2022130.7705136.9837129.5084132.2267
09/22/2022132.518133.3917130.0908130.5763
09/25/2022131.2559131.2559127.1784127.6638
09/26/2022127.7609129.6055125.1396125.4309
09/27/2022125.0426125.8192121.6447122.3243
09/28/2022122.5184128.0521119.703122.7126
09/29/2022123.1009130.6733121.8389125.4309
10/02/2022125.4309127.0813124.0718125.7222
10/03/2022125.8192126.3046124.3631124.6543
10/04/2022125.0426129.1201124.6543126.9843
10/05/2022127.2755128.9258125.9163126.3046
10/06/2022126.693138.9254126.693135.2362
10/09/2022136.11148.7308133.0034141.7408
10/10/2022141.2555142.6146136.8867138.5372
10/11/2022138.6342140.6729133.0034134.945
10/12/2022135.2362137.4692132.518132.518
10/13/2022133.9742139.7021133.5858139.4109
10/16/2022140.8671142.1292137.3721139.0225
10/17/2022140.1875146.8861138.6342140.5759
10/18/2022140.9641147.7599140.2846143.6825
10/19/2022144.7503147.3716140.2846140.3817
10/20/2022140.9641148.4396140.1875147.5658
10/23/2022152.4199161.5457151.4491157.0799
10/24/2022158.4391158.9245149.1191149.7016
10/25/2022150.4783158.7303149.7016156.4003
10/26/2022156.5945157.0799150.6724151.4491
10/27/2022152.0316155.1382150.8666151.2549
10/30/2022151.6432156.4003149.1191153.1966
10/31/2022154.4586154.9441151.0608151.5462
11/01/2022151.5462154.1674149.7016150.1871
11/02/2022150.4783152.0316148.8279151.4491
11/03/2022152.4199166.594150.6724161.837
11/06/2022166.0115177.9526161.1573177.9526
11/07/2022178.5351179.3118165.8174168.4387
11/08/2022168.4387181.933166.9824173.1956
11/09/2022173.1956181.836171.6423178.1468
11/10/2022178.5351194.1655177.3702178.2439
11/13/2022179.0206192.418177.8556184.7485
11/14/2022186.3988194.9422178.7294181.7389
11/15/2022183.001199.8934177.176194.8451
11/16/2022195.3305204.6504186.7872196.6897
11/17/2022200.4759200.9613189.3114189.8939
11/20/2022189.991197.2722187.8551195.3305
11/21/2022195.913203.6796195.5247195.8159
11/22/2022196.5926202.2233190.8647199.505
11/23/2022201.9321206.1066193.1947195.913
11/24/2022196.0102207.2716194.5539201.8351
11/27/2022202.6116206.495200.0876204.5534
11/28/2022205.8154215.3295202.903202.903
11/29/2022203210.9608201.8351208.2425
11/30/2022211.5433227.1736210.1841217.077
12/01/2022218.0479221.5428208.5338210.1841
12/04/2022209.1162215.815198.8254202.903
12/05/2022202.903203.5826196.5926196.5926
12/06/2022196.8839201.9321187.0784189.3114
12/07/2022188.1464196.4954182.3213196.3984
12/08/2022196.3984201.8351194.4567198.0489
12/11/2022198.8254202.903197.6605199.6992
12/12/2022200.9613205.33196.9809197.4663
12/13/2022198.0489199.505189.6026190.088
12/14/2022191.6414195.4276187.5639190.9617
12/15/2022191.253192.6121187.2726189.5055
12/18/2022190.9617193.3889186.3988190.088
12/19/2022191.9326197.0779189.5055193.0976
12/20/2022193.583201.4467193.1947199.505
12/21/2022199.9904208.1453196.6897197.5634
12/22/2022198.9226204.8446196.1071200.0876
12/25/2022201.8351209.1162200.5729204.0679
12/26/2022204.8446205.7183194.6509194.6509
12/27/2022195.1364196.0102185.428190.2822
12/28/2022190.3793195.0392190.2822192.9035
12/29/2022193.583196.1071192.1268192.2239