Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logo
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
15:10:00
295.5 ₺
-4.500 (%-1.50)
Previous Close: 300·
Volatility: 1.580
Day Low₺294.75
Day High₺299.5
Bid295.5
Ask296

Market Data

Spot Rate
B:295.5
A:296
Week over week (WoW)
-0.51%
Month over month (MoM)
+1.20%
Year to date (YTD)
-5.58%
Year over year (YoY)
+8.99%
Overview
Technicals
Financial Statements
Comments
Archive

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 188.2601
CLOSE 188.1503

Low

LOW 102.6032

High

HIGH 412.3766
DATEOPENHIGHLOWCLOSE
01/01/2023194.2627205.6213194.2627201.0584
01/02/2023201.4467205.8154197.8546198.0489
01/03/2023196.5926217.8537195.7188216.4945
01/04/2023217.9508235.7169213.485215.7179
01/05/2023218.4362227.3678198.3401202.5147
01/08/2023203.7767209.6988189.6026189.6026
01/09/2023190.1851191.6414173.2927176.5936
01/10/2023177.176179.4089159.0215159.0215
01/11/2023160.769164.5553147.4687159.2157
01/12/2023160.3807167.2736156.9828163.5845
01/15/2023165.0407169.6036161.1573168.4387
01/16/2023169.4094172.3219166.3999166.4969
01/17/2023167.2736171.3511166.0115168.2444
01/18/2023167.9532169.9919163.4874164.0699
01/19/2023164.6524166.8852162.8078164.3611
01/22/2023165.6232168.1473156.8857156.8857
01/23/2023156.9828163.4874153.4878158.1478
01/24/2023160.1866161.0603149.5074154.3616
01/25/2023154.3616156.2061150.8666153.3907
01/26/2023153.3907153.3907145.9154148.9249
01/29/2023149.0221151.2549146.4978146.4978
01/30/2023147.4687147.4687141.5467141.7408
01/31/2023142.7116144.7503136.8867137.0808
02/01/2023138.6342140.2846131.1588138.9254
02/02/2023138.9254146.2066136.9837146.2066
02/05/2023143.6825145.5271139.0225142.5175
02/06/2023140.77140.77130.0908130.0908
02/14/2023136.7896142.7116132.0325142.5175
02/15/2023143.2942149.0221135.5275135.5275
02/16/2023135.3333137.4692131.0617135.9158
02/19/2023137.8574140.77135.9158140.6729
02/20/2023140.5759144.6534137.8574139.7992
02/21/2023140.6729141.0612137.5662137.7605
02/22/2023137.7605141.1584136.11139.6049
02/23/2023141.1584143.7796139.8963141.7408
02/26/2023141.7408147.9541139.7992145.8183
02/27/2023143.3912143.3912136.6925136.8867
02/28/2023136.9837137.8574134.945135.2362
03/01/2023135.3333137.3721133.9742135.4305
03/02/2023135.4305136.013129.2171132.0325
03/05/2023133.0034136.4983132.1296134.945
03/06/2023135.0421136.9837133.4888134.6538
03/07/2023134.6538137.5662133.9742134.8479
03/08/2023135.3333143.0999134.8479143.0999
03/09/2023140.6729142.6146137.0808138.3429
03/12/2023139.0225141.2555133.8771135.9158
03/13/2023135.9158136.8867133.0034135.8187
03/14/2023135.7217135.7217126.8871127.6638
03/15/2023128.8288133.9742128.3433133.2946
03/16/2023133.683133.9742128.8288128.8288
03/19/2023128.8288130.5763125.2368125.2368
03/20/2023126.2075128.1493122.3243123.2951
03/21/2023124.2659128.6346123.8776127.1784
03/22/2023128.1493133.4888126.4988129.8968
03/23/2023129.8968132.2267128.0521130.8676
03/26/2023130.8676132.0325126.2075126.3046
03/27/2023127.1494127.3458122.7311122.8293
03/28/2023123.9093126.364121.0619125.3821
03/29/2023125.6767128.033123.713125.5785
03/30/2023125.5785125.5785121.3565121.7492
04/02/2023123.2221123.713117.92121.7492
04/03/2023120.4728122.7311119.7855122.6329
04/04/2023122.7311123.8112121.1601121.5529
04/05/2023121.7492124.5966120.3746121.0619
04/06/2023121.7492122.0438120.2765121.7492
04/09/2023122.6329125.9712122.0438124.6948
04/10/2023124.6948127.5422123.713126.7566
04/11/2023126.8549131.0768126.6585129.3094
04/12/2023129.1131131.3714127.6404128.6222
04/13/2023129.604131.0768126.8549128.6222
04/16/2023128.6222128.8186125.6767126.5603
04/17/2023125.873126.4621123.713123.9093
04/18/2023124.8911126.0694123.713124.8911
04/19/2023124.8911124.8911123.0256123.713
04/23/2023124.2038134.8078120.8656125.873
04/24/2023125.873128.3276123.3202123.4184
04/25/2023123.713124.1057119.7855120.3746
04/26/2023120.7674121.9457119.7855120.0801
04/27/2023120.1783121.1601116.7418118.2146
05/01/2023118.2146119.2946111.538111.8326
05/02/2023111.9308112.9126104.076106.8252
05/03/2023105.647111.1452105.647108.1998
05/04/2023108.9852109.6725106.0396106.7269
05/07/2023108.0033108.0033105.5488107.5125
05/08/2023107.5125108.4943105.0578105.3524
05/09/2023105.647107.6106104.1741105.0578
05/10/2023105.4505112.1271104.9597111.6362
05/11/2023112.029112.4217106.4324108.1016
05/14/2023103.0942108.6907102.6032106.0396
05/15/2023106.7269108.3961106.0396107.1197
05/16/2023107.316112.2253107.316111.9308
05/17/2023112.5199112.8144108.5924109.9671
05/21/2023110.0653111.4398108.3961108.3961
05/22/2023108.3961110.458108.3961109.7707
05/23/2023109.7707110.9489106.7269107.1197
05/24/2023107.6106114.4836107.6106111.0471
05/25/2023111.2435112.7162109.9671112.6181
05/28/2023113.4035119.2946113.0108118.0182
05/29/2023118.7056121.651118.1165120.7674
05/30/2023120.6693121.7492118.8037120.7674
05/31/2023120.6693122.9274120.3746121.7492
06/01/2023122.7311124.793122.142123.5166
06/04/2023124.4003133.0405123.9093131.2732
06/05/2023131.3714131.3714125.6767128.6222
06/06/2023128.6222130.9786128.033129.7022
06/07/2023129.8004129.9968126.4621127.8367
06/08/2023128.8186132.255127.8367132.255
06/11/2023133.4332145.4118132.6478145.4118
06/12/2023146.0009146.2955135.4951135.7897
06/13/2023136.477141.9754132.5496135.4951
06/14/2023137.2624138.3425132.8441135.1024
06/15/2023135.986141.3863135.1024139.2261
06/18/2023139.4226141.2881131.6659131.6659
06/19/2023131.6659132.4515127.8367128.524
06/20/2023129.4077130.1932124.793124.793
06/21/2023125.4802135.4951124.4985134.5133
06/22/2023135.986138.9316134.1205137.3606
06/25/2023137.0661141.3863137.0661139.9134
06/26/2023140.8953142.0735138.7353141.0916
07/02/2023141.0916146.6882141.0916144.6263
07/03/2023145.8046147.1791143.5463143.6444
07/04/2023144.3317153.3648143.2518153.1685
07/05/2023154.3466160.7287154.3466155.1321
07/06/2023155.9176158.4704152.1866154.3466
07/09/2023156.1139158.4704154.4449155.5248
07/10/2023156.2121157.5868152.2847154.8375
07/11/2023154.1503155.6231152.3829154.3466
07/12/2023154.3466156.9977150.4192151.5975
07/13/2023152.0884161.0232151.2047156.8995
07/16/2023157.7831164.7542154.6412164.1651
07/17/2023167.4052170.7435159.0595159.0595
07/18/2023160.5322165.6379155.034163.4778
07/19/2023163.9688165.4415159.845161.8086
07/20/2023164.2633167.9943162.1033165.8343
07/23/2023167.8961169.1725163.085165.8343
07/24/2023165.8343166.8161160.7287161.1214
07/25/2023161.0232170.1544160.3359168.7799
07/26/2023168.7799170.8417167.2089168.5834
07/27/2023169.6635178.6965167.8961177.0274
07/30/2023180.2675194.7006180.2675194.7006
07/31/2023194.1115194.1115179.6783180.1693
08/01/2023177.7147185.1767174.7691175.5545
08/02/2023175.9473183.6057173.689181.642
08/03/2023181.5439186.5513176.7328178.7947
08/06/2023179.6783182.4275178.0092178.5001
08/07/2023178.5001179.1874173.8855174.7691
08/08/2023174.7691191.4605173.0999181.8384
08/09/2023181.8384183.5075169.8598170.5471
08/10/2023170.5471175.6527166.227174.7691
08/13/2023174.7691178.2056166.3252168.0925
08/14/2023168.0925172.8054166.0306168.3871
08/15/2023168.878170.4489166.0306166.5216
08/16/2023167.307172.3145165.4415170.6453
08/17/2023171.8235172.7072163.9688165.6379
08/20/2023165.5397170.8417163.9688168.878
08/21/2023168.9762171.3327167.1107170.7435
08/22/2023172.3145178.5001169.958170.6453
08/23/2023172.1181177.8128166.9143167.1107
08/24/2023167.1107170.2526164.0669169.8598
08/27/2023171.1362172.2163169.1725170.4489
08/28/2023170.1544170.8417166.7179167.798
08/30/2023167.8961175.26167.8961173.4927
08/31/2023173.1982178.1073171.8235176.7328
09/03/2023178.2056188.024178.2056181.642
09/04/2023181.642183.6057174.4746176.7328
09/05/2023175.751184.5876174.4746178.0092
09/06/2023180.4638190.4787178.5001182.2311
09/07/2023183.1148185.1767177.7147179.1874
09/10/2023179.3837180.9547173.9836173.9836
09/11/2023175.6527177.7147171.8235173.2963
09/12/2023173.2963178.5983171.3327173.0017
09/13/2023173.4927173.8855165.9325171.7253
09/14/2023171.8235178.9911170.1544176.7328
09/17/2023178.2056178.3038164.4597164.6561
09/18/2023164.6561168.3871162.1033166.9143
09/19/2023167.8961169.3689163.9688163.9688
09/20/2023163.9688169.958162.0051169.3689
09/21/2023170.3508175.0637168.4853171.8235
09/24/2023173.2963181.642173.2963181.0529
09/25/2023181.0529184.9803177.8128181.5439
09/26/2023182.6239183.213178.8929181.642
09/27/2023183.5075191.9515181.642188.515
09/28/2023190.4787191.5587184.5876185.5694
10/01/2023199.3153204.1264197.3516204.1264
10/02/2023210.1157224.4506206.0901216.8904
10/03/2023216.8904234.6619214.2394220.5232
10/04/2023225.4325230.6363211.0975215.5158
10/05/2023215.2213215.5158204.6173208.8392
10/08/2023197.8425229.6545197.3516229.6545
10/09/2023236.6256252.5315236.6256252.5315
10/10/2023273.9358277.7651253.2188277.7651
10/11/2023293.5728305.4532274.9177274.9177
10/12/2023265.0992293.5728261.8591282.7725
10/15/2023289.6455311.0497289.6455311.0497
10/16/2023321.8501342.0761298.0893303.4895
10/17/2023298.4821326.2684286.2089303.0967
10/18/2023304.3731314.6826273.7394279.8269
10/19/2023274.1322292.2964263.3319268.0447
10/22/2023279.8269284.7362266.081271.2848
10/23/2023270.0084298.3838266.2774298.3838
10/24/2023309.2824328.1339269.223269.223
10/25/2023275.2122296.1256275.2122296.1256
10/26/2023314.1917325.6792311.2461325.6792
10/29/2023335.4978358.1785335.4978358.1785
10/30/2023333.8286343.6471322.4392322.4392
10/31/2023290.2345316.7445290.2345298.7766
11/01/2023291.511324.0101288.369306.3368
11/02/2023298.4821301.0349283.067283.558
11/05/2023280.0724291.6091270.0084284.4907
11/06/2023278.845278.845270.0084270.0084
11/07/2023270.0084297.0092262.6445297.0092
11/08/2023297.0092324.0101283.7543313.7007
11/09/2023301.6731311.4915294.5546302.4094
11/12/2023303.3912304.3731289.3999293.3273
11/13/2023293.3273322.5373281.7906322.5373
11/14/2023321.0646354.6928311.737338.4924
11/15/2023327.9375347.5745324.501345.6108
11/16/2023343.6471367.9479337.2651353.4655
11/19/2023350.5201365.2477338.7379352.9747
11/20/2023349.2927362.7931331.8649351.5018
11/21/2023349.7837362.3023341.6834352.4837
11/22/2023350.5201353.4655342.6652349.2927
11/23/2023345.6108347.8199340.7015345.6108
11/26/2023345.8562368.1933339.7196360.8294
11/27/2023358.8657358.8657343.6471347.8199
11/28/2023345.8562353.4655329.4103333.8286
11/29/2023336.5286353.4655308.546313.4553
11/30/2023314.1917338.7379298.4821324.992
12/03/2023328.183352.9747315.1734334.8105
12/04/2023335.7923341.1925324.0101324.0101
12/05/2023327.4466331.6195305.355308.3005
12/06/2023308.3005338.9833297.0092320.0827
12/07/2023321.0646351.9928316.4008351.9928
12/10/2023359.3567387.0939347.8199387.0939
12/11/2023393.2305412.3766357.393358.3748
12/12/2023352.2382371.1389330.3922341.1925
12/13/2023353.4655361.8113335.0559337.2651
12/14/2023337.2651356.4111331.8649339.9652
12/17/2023339.4742357.393333.0922334.8105
12/18/2023334.8105336.0378321.0646324.0101
12/19/2023324.0101333.5832311.0007312.4734
12/20/2023312.4734318.61297.0092311.2461
12/21/2023310.2642311.0007297.5002297.9911
12/24/2023296.7638296.7638268.2901268.2901
12/25/2023265.8356278.1087253.0715254.7898
12/26/2023254.2988269.0266249.3896255.2807
12/27/2023255.2807270.9903255.2807263.6264
12/28/2023263.6264272.7085257.9808269.763