Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logo
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
15:10:00
295.5 ₺
-4.500 (%-1.50)
Previous Close: 300·
Volatility: 1.580
Day Low₺294.75
Day High₺299.5
Bid295.5
Ask296

Market Data

Spot Rate
B:295.5
A:296
Week over week (WoW)
-0.51%
Month over month (MoM)
+1.20%
Year to date (YTD)
-5.58%
Year over year (YoY)
+8.99%
Overview
Technicals
Financial Statements
Comments
Archive

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 304.1354
CLOSE 302.9121

Low

LOW 266.6966

High

HIGH 345.1801
DATEOPENHIGHLOWCLOSE
01/01/2026309.9978316.3946309.9978314.9184
01/04/2026314.9184315.9026310.7359311.9661
01/05/2026312.2121318.8549312.2121314.9184
01/06/2026315.1645318.3629310.4899311.228
01/07/2026311.228313.4423307.2915311.9661
01/08/2026312.2121315.4105311.7201315.1645
01/11/2026315.4105317.3787312.7042313.4423
01/12/2026312.9502325.7438312.2121320.8232
01/13/2026328.6961329.6802317.8708317.8708
01/14/2026317.8708326.7279315.9026325.0057
01/15/2026325.0057325.9898321.3152322.7914
01/18/2026325.7438329.4342322.7914325.0057
01/19/2026323.7755329.1882320.8232322.7914
01/20/2026322.7914322.7914317.8708321.8073
01/21/2026322.0533331.1564322.0533331.1564
01/22/2026333.3707333.3707327.712330.1723
01/25/2026330.1723335.585327.712332.6326
01/26/2026336.5691338.7834326.7279326.7279
01/27/2026327.958336.5691324.7596327.712
01/28/2026328.9422332.1405324.7596326.7279
01/29/2026326.7279326.9739317.3787319.593
02/01/2026319.593320.8232312.4581316.1486
02/02/2026316.3946321.8073314.1804315.1645
02/03/2026316.3946318.1168313.4423313.4423
02/04/2026313.4423325.9898311.9661317.3787
02/05/2026317.3787321.8073312.4581315.1645
02/08/2026316.3946332.3866316.3946329.9263
02/09/2026330.6644332.1405322.7914323.2835
02/10/2026323.2835324.7596318.1168318.6089
02/11/2026320.8232325.9898318.8549325.7438
02/12/2026325.4977331.8945325.0057329.1882
02/15/2026326.7279339.2754326.7279339.2754
02/16/2026339.5214345.1801335.0929338.0453
02/17/2026338.0453341.4897324.0216327.712
02/18/2026329.4342331.4025305.0772306.7995
02/19/2026308.0296316.8867306.0614310.4899
02/22/2026311.7201319.101308.5217309.9978
02/23/2026309.9978310.2439304.8312305.0772
02/24/2026305.5693307.5375299.4186300.6487
02/25/2026300.6487306.0614299.4186303.109
02/26/2026303.355306.3074292.0377295.236
03/01/2026280.4742283.9187266.6966280.7203
03/02/2026277.5219285.1488277.5219277.7679
03/03/2026285.1488286.1329276.2917282.4425
03/04/2026285.3948304.8312285.3948293.2678
03/05/2026293.2678293.2678284.4107286.379
03/08/2026284.4107284.9028277.5219279.9822
03/09/2026289.3313295.7281287.3631292.5297
03/10/2026291.0535294.0059288.3472290.3154
03/11/2026288.8393296.9583288.3472290.8075
03/12/2026291.2996294.0059286.1329288.3472
03/15/2026289.3313293.0218288.3472289.8234
03/16/2026293.0218293.0218288.3472292.2837
03/17/2026299.9106302.1249293.5138294.744
03/18/2026293.2678297.2043290.3154293.2678
03/22/2026293.2678299.6646284.4107299.1725
03/23/2026296.4662299.9106288.1012295.236
03/24/2026297.2043298.9265290.5615291.7916
03/25/2026292.2837301.3868291.2996294.744
03/26/2026297.5297.75281281
03/29/2026280.25281269269.75
03/30/2026270282.25269274.5
03/31/2026278.75279.75274.25275.75
04/01/2026274.25276.5269.5273
04/02/2026274.75275.75271.25274.25
04/05/2026275280273.75278.25
04/06/2026280.75280.75269.5270
04/07/2026277.25282.25277279.25
04/08/2026279.25281276.25278
04/09/2026280.5286.5279.5285
04/12/2026280281.75276278.25
04/13/2026279.75293.5279.75287.5
04/14/2026285293.75285289.25
04/15/2026292.25294.25285287.25
04/16/2026287.25300.75287.25298.5
04/19/2026294.75298.5292.75293.25
04/20/2026293.75299289290.5
04/21/2026291.75298.5288288.25
04/23/2026288.25292285.75290.75
04/26/2026293.5294290290.25
04/27/2026310314.25295.25297.5
04/28/2026297.5304.5291292
04/29/2026295297.5288.75295.5
05/03/2026298299.25291.25291.75
05/04/2026294.75297291.75296.5
05/05/2026298.5302.25297.75299.5
05/06/2026302315.5301.25313
05/07/2026315.5338.5310327
05/10/2026328.75343.75324.25335.75
05/11/2026335338319.5320
05/12/2026321.25325312317.25
05/13/2026317.25320313.25314.25
05/14/2026314.5314.75306306
05/17/2026307.5309.75303.5303.5
05/19/2026305305.25289.75289.75
05/20/2026289.75292.75277.25281
05/21/2026282291.5278288
05/24/2026289294.25289293
05/25/2026294294.5291.5292
05/31/2026294304.5294300.5
06/01/2026305314.25303.5311
06/02/2026313.25314.75309.25312.5
06/03/2026315.75318.75310.25311.75
06/04/2026312313.75302302.75
06/07/2026302.75304.25297302.5
06/08/2026303308.5301.5307.5
06/09/2026309.75310.25300.5309.25
06/10/2026310.5310.5297.5297.5
06/11/2026300305.25296297
06/14/2026302305.5297.5302.25
06/15/2026302.25304.5300300.5
06/16/2026303.25303.25297297.25
06/17/2026301301.75297300
06/18/2026299299.5294.75295.5