Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logo
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
15:10:00
295.5 ₺
-4.500 (%-1.50)
Previous Close: 300·
Volatility: 1.580
Day Low₺294.75
Day High₺299.5
Bid295.5
Ask296

Market Data

Spot Rate
B:295.5
A:296
Week over week (WoW)
-0.51%
Month over month (MoM)
+1.20%
Year to date (YTD)
-5.58%
Year over year (YoY)
+8.99%
Overview
Technicals
Financial Statements
Comments
Archive

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7991
CLOSE 9.7843

Low

LOW 8.6708

High

HIGH 10.8403
DATEOPENHIGHLOWCLOSE
06/19/20179.759310.40079.75939.9826
06/20/201710.018710.2069.73039.7593
06/21/20179.78799.80959.69439.7231
06/22/20179.70159.7169.65849.6655
06/27/20179.65849.74489.63669.7015
06/28/20179.73039.74489.62229.6222
06/29/20179.62959.68719.60789.6584
07/02/20179.65849.83849.62229.6584
07/03/20179.68719.74489.67289.6799
07/04/20179.723110.42239.72319.9826
07/05/201710.191510.19159.65849.752
07/06/20179.80959.83139.7529.7879
07/09/20179.787910.06919.78799.9683
07/10/20179.98269.9979.87459.9465
07/11/20179.94659.98979.84589.925
07/12/20179.94659.98269.80259.8384
07/13/20179.83849.8969.81689.8313
07/16/20179.85289.93939.8249.8528
07/17/20179.85289.91779.81689.9032
07/18/20179.9259.9979.87459.997
07/19/201710.018710.01879.91059.9322
07/20/20179.9259.94659.84589.8458
07/23/20179.87459.96839.85289.8601
07/24/20179.860110.33599.86019.9897
07/25/201710.061910.09079.989710.0187
07/26/201710.054810.184410.033110.0691
07/27/201710.083410.508810.054810.2852
07/30/201710.306910.797110.292510.6313
07/31/201710.710610.840310.306910.66
08/01/201710.703310.775610.451210.5088
08/02/201710.580910.703310.544710.552
08/03/201710.559310.72510.508810.5881
08/06/201710.595210.72510.573610.6096
08/07/201710.696310.789810.595210.7178
08/08/201710.595210.811410.523110.6457
08/09/201710.645710.681810.306910.4007
08/10/201710.415110.415110.105110.1051
08/13/201710.184410.292510.148410.17
08/14/201710.20610.2069.73039.7736
08/15/20179.90329.90329.61519.6584
08/16/20179.65849.75939.62229.6511
08/17/20179.651110.19159.49979.8384
08/20/20179.87459.98269.76649.8745
08/21/20179.87459.91059.62229.7951
08/22/20179.79519.86019.73039.7376
08/23/20179.80959.83849.62959.7448
08/24/20179.73039.80959.67999.6799
08/27/20179.694310.00429.68719.8313
08/28/20179.86739.94659.78799.8673
08/30/20179.86739.86739.80259.8673
09/04/20179.802510.37919.766410.0619
09/05/201710.069110.24939.94659.9826
09/06/20179.982610.11239.953810.0834
09/07/201710.090710.162810.025910.0763
09/10/201710.076310.234910.018710.0476
09/11/201710.047610.328610.004210.134
09/12/201710.126810.263710.126810.1988
09/13/201710.198810.263710.097910.1556
09/14/201710.155610.234910.025910.0548
09/17/201710.105110.14849.86019.8745
09/18/20179.874510.01879.67289.6871
09/19/20179.68719.83139.67289.7087
09/20/20179.70879.88899.62229.6584
09/21/20179.73039.73039.61519.6584
09/24/20179.60789.65848.67089.2979
09/25/20179.29799.58629.29799.5069
09/26/20179.50699.52849.26199.2979
09/27/20179.29799.45659.27639.3844
09/28/20179.38449.5149.27639.4491
10/01/20179.45659.58629.45659.5717
10/02/20179.57179.67289.54299.5646
10/03/20179.62229.65119.5799.5934
10/04/20179.59349.75939.59349.6295
10/05/20179.62959.70879.60789.6222
10/08/20179.36279.37018.99539.3267
10/09/20179.37739.65849.37019.5862
10/10/20179.5149.65849.47829.5717
10/11/20179.65119.75939.62229.7231
10/12/20179.72319.75939.69439.7015
10/15/20179.70879.75939.60789.6871
10/16/20179.65849.73769.65849.7376
10/17/20179.75939.79519.69439.6943
10/18/20179.67289.79519.67289.7664
10/19/20179.780810.01879.78089.8745
10/22/20179.87459.93229.80259.8095
10/23/20179.83849.87459.42769.7015
10/24/20179.70159.77369.66559.7664
10/25/20179.76649.76649.58629.6943
10/26/20179.7169.73039.60789.7015
10/29/20179.8249.87459.73039.7303
10/30/20179.73039.8249.65849.7376
10/31/20179.73769.88169.45659.8673
11/01/20179.888910.19889.86739.9105
11/02/20179.91059.98269.76649.8673
11/05/20179.946510.06919.766410.0187
11/06/201710.018710.05489.79519.8025
11/07/20179.867310.03319.80259.8745
11/08/20179.88899.88899.73039.7376
11/09/20179.87459.87459.65119.6728
11/12/20179.67289.87459.67289.8313
11/13/20179.87459.91059.7169.716
11/14/20179.7169.78799.49979.514
11/15/20179.5149.5799.37019.442
11/16/20179.4429.47099.26199.3052
11/19/20179.30529.4429.26199.3411
11/20/20179.34119.43489.29799.4059
11/21/20179.38449.4429.34119.4276
11/22/20179.49249.49249.40599.4782
11/23/20179.37019.47829.34119.3916
11/26/20179.39889.4429.35559.3988
11/27/20179.37019.87459.29799.2979
11/28/20179.29799.39169.22579.3194
11/29/20179.40599.40599.29799.334
11/30/20179.37019.4429.31949.3627
12/03/20179.36279.39889.30529.3844
12/04/20179.38449.44919.35559.4059
12/05/20179.44919.47829.36279.3627
12/06/20179.36279.47829.35559.4782
12/07/20179.47829.47829.41329.4204
12/10/20179.4429.5149.37019.4348
12/11/20179.43489.49979.42049.4852
12/12/20179.49249.65849.49249.6222
12/13/20179.62229.69439.54299.6871
12/14/20179.687110.12689.62959.8745
12/17/20179.87459.97559.76649.7951
12/18/20179.80259.81689.7169.716
12/19/20179.7169.74489.55029.7015
12/20/20179.73039.75939.62229.6871
12/21/20179.70159.78089.67289.716
12/24/20179.80259.87459.73769.7664
12/25/20179.77369.78799.73769.7376
12/26/20179.80959.80959.70159.7303
12/27/20179.73769.80259.70879.7664
12/28/20179.7529.80959.7529.7593