Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logo
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
15:10:00
295.5 ₺
-4.500 (%-1.50)
Previous Close: 300·
Volatility: 1.580
Day Low₺294.75
Day High₺299.5
Bid295.5
Ask296

Market Data

Spot Rate
B:295.5
A:296
Week over week (WoW)
-0.51%
Month over month (MoM)
+1.20%
Year to date (YTD)
-5.58%
Year over year (YoY)
+8.99%
Overview
Technicals
Financial Statements
Comments
Archive

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.2242
CLOSE 119.7792

Low

LOW 87.0361

High

HIGH 197.9258
DATEOPENHIGHLOWCLOSE
01/03/2021115.2573123.2662114.0604120.4125
01/04/2021120.1363132.3801117.8348132.3801
01/05/2021135.7862145.3604130.7229137.3513
01/06/2021136.3385144.1635131.2753133.4848
01/07/2021135.5101137.1672126.5804131.8277
01/10/2021132.5641133.853127.0408130.3548
01/11/2021131.4596132.3801128.2375130.7229
01/12/2021131.0913133.0244128.6977131.7356
01/13/2021132.104144.9129.2501144.9
01/14/2021150.0553159.3533145.5445159.3533
01/17/2021166.6258175.2794160.8263175.2794
01/18/2021182.7361190.1007160.0897162.5751
01/19/2021162.7593178.7775154.7502178.7775
01/20/2021182.2758195.0719179.514183.9327
01/21/2021184.117190.2848176.8444180.3425
01/24/2021182.552187.6151176.1078180.4346
01/25/2021180.8949181.8154172.6097173.0699
01/26/2021171.2287176.9364156.4993158.0643
01/27/2021152.8171173.8063149.8712173.8063
01/28/2021169.9398181.8154166.6258173.5302
01/31/2021174.1746179.0537170.4922173.8985
02/01/2021176.7522178.4094171.2287172.8857
02/02/2021174.4506174.4506167.5465168.4669
02/03/2021168.5591181.8154166.7178175.6475
02/04/2021175.6475176.5683170.4003171.2287
02/07/2021173.1619177.1205171.8731172.1493
02/08/2021174.911178.9617172.3334173.6223
02/09/2021175.7395177.3045172.2414172.4256
02/10/2021173.5302189.6404172.8857189.6404
02/11/2021192.0339197.9258182.2758182.2758
02/14/2021184.117187.339179.6982182.2758
02/15/2021184.5771188.72175.3715179.6982
02/16/2021181.2631182.1838173.1619173.9906
02/17/2021176.5683182.9202171.2287176.5683
02/18/2021176.7522180.6186174.1746175.6475
02/21/2021175.8317177.1205172.6097172.8857
02/22/2021173.254175.8317162.207163.5879
02/23/2021162.9435168.1908155.2106157.2359
02/24/2021161.0101163.4038148.2141154.5662
02/25/2021147.2936156.4074146.6492153.3694
02/28/2021156.4993168.0067155.947165.7053
03/01/2021165.8894166.7178157.6041157.9723
03/02/2021158.3405165.1529157.8803159.2611
03/03/2021159.2611159.7214155.5788156.039
03/04/2021155.4868156.4074152.9091154.5662
03/07/2021156.4993157.4201151.2521151.8965
03/08/2021151.9886155.5788150.3314152.3568
03/09/2021147.4777159.2611147.4777155.5788
03/10/2021157.9723158.3405151.068151.8965
03/11/2021153.7376156.9597151.8965153.3694
03/14/2021154.9345161.8389153.2774156.7756
03/15/2021158.3405159.7214154.6583154.9345
03/16/2021155.0265163.4038154.3821154.8423
03/17/2021156.4993156.6835147.2936148.1221
03/18/2021148.3061148.5823138.3639142.6907
03/21/2021131.1833137.9035128.4215128.4215
03/22/2021116.2699136.983115.8096132.9325
03/23/2021134.6816146.1889134.1292145.4524
03/24/2021146.3729150.0553139.7448141.7701
03/25/2021144.5779145.1378135.3376138.511
03/28/2021139.0709142.8044135.711136.0841
03/29/2021136.0841144.6712131.1374138.6977
03/30/2021138.6977142.2443136.1776136.5508
03/31/2021136.0841140.751136.0841138.4177
04/01/2021140.0044142.3377136.2709137.0176
04/04/2021137.7643140.0044134.7776137.2043
04/05/2021138.1376150.9247136.6443143.5511
04/06/2021142.8044146.1646137.4843139.0709
04/07/2021139.2577140.9377135.711136.831
04/08/2021136.831136.831129.0841132.4441
04/11/2021132.1641132.1641123.8572124.2305
04/12/2021124.6972128.8039118.537121.7104
04/13/2021121.9904129.7373121.9904124.9773
04/14/2021125.3505126.4706119.2837120.4971
04/15/2021121.5238124.8838119.4704123.0171
04/18/2021123.9504123.9504115.8303116.3903
04/19/2021116.6703118.257110.6968110.6968
04/20/2021112.0035116.6703106.59111.1635
04/21/2021111.1635113.8702105.6566112.9368
04/25/2021112.4702122.3638109.7634119.0037
04/26/2021119.0037121.3372114.8035115.4569
04/27/2021115.6437117.6036113.6835114.1503
04/28/2021114.4301123.8572114.4301120.3104
04/29/2021118.6304119.9371115.6437116.857
05/02/2021117.5103125.2572117.0437122.177
05/03/2021122.177125.9106120.3104121.7104
05/04/2021121.7104121.9904118.1636119.4704
05/05/2021117.417119.377115.6437115.7369
05/06/2021116.2035117.977112.4702114.5235
05/09/2021114.5235116.3903112.0968112.0968
05/10/2021111.2568111.2568107.8968110.1368
05/11/2021110.1368114.5235109.7634110.6968
05/16/2021111.6301116.2035111.0702116.1103
05/17/2021116.1103117.7903114.0569114.8035
05/19/2021114.5235114.8035111.7235112.9368
05/20/2021112.7502115.2702111.0702111.7235
05/23/2021111.7235112.3768109.2968109.2968
05/24/2021110.6035115.0836105.0966105.3766
05/25/2021107.3366108.7367102.5766105.5633
05/26/2021105.6566107.71103.1366104.0699
05/27/2021104.0699105.2832101.5498104.4433
05/30/2021104.5366105.2832101.7366102.6699
05/31/2021103.6032110.51102.7631109.11
06/01/2021107.3366107.8968104.91105.0033
06/02/2021105.4699109.4834105.4699108.0834
06/03/2021108.4567109.4834105.7499106.4033
06/06/2021106.59107.2433105.1899106.6833
06/07/2021107.3366110.1368105.9366106.9634
06/08/2021106.9634109.0167106.4967106.9634
06/09/2021106.9634107.9901105.9366106.1233
06/10/2021106.31111.4433106.1233110.0433
06/13/2021110.9767113.4035106.4967107.3366
06/14/2021107.4301107.5234104.8166105.5633
06/15/2021105.4699106.1233103.3232103.4166
06/16/2021103.2298104.63101.7366101.9232
06/17/2021102.6699104.3499100.7098100.8964
06/20/202199.589799.589796.509698.4698
06/21/202198.3764101.643297.72398.4698
06/22/202199.7764102.109899.2164101.5498
06/23/2021101.2699102.763199.4964100.0564
06/24/2021101.0831102.109899.4964100.8964
06/27/202199.8698100.616495.763196.1362
06/28/202196.136296.32391.376193.4295
06/29/202193.52395.949691.049692.6829
06/30/202193.52395.669692.449695.0163
07/01/202197.069697.816493.616293.8962
07/04/202194.0829101.923293.52397.723
07/05/202197.723101.736695.949698.003
07/06/202197.629798.376495.949697.6297
07/07/202197.44398.00394.642994.923
07/08/202194.92396.229793.616294.363
07/11/202194.642995.296390.536290.5362
07/12/202191.422891.422887.036187.7361
07/13/202187.736192.076287.736191.7028
07/15/202191.702893.196290.769492.4496
07/18/202192.356193.336291.189591.9362
07/25/202191.936294.269690.909591.0496
07/26/202191.049692.216289.229591.1895
07/27/202191.189592.262889.649489.9761
07/28/202190.816192.309690.256191.2361
07/29/202190.862891.189589.556189.8827
08/01/202190.302892.449689.696291.6562
08/02/202191.562891.936290.442890.8628
08/03/202193.009699.869893.009699.8698
08/04/202199.8698107.336698.563199.3097
08/05/202199.309799.776494.829695.7631
08/08/202196.4164105.283294.5495105.2832
08/09/2021106.4033113.4968105.8433106.8699
08/10/2021106.8699107.9901102.1098103.9766
08/11/2021105.7499109.0167104.4433104.7233
08/12/2021105.0033105.6566101.6432103.4166
08/15/2021106.31106.4033103.4166104.7233
08/16/2021104.7233109.8567103.51108.9234
08/17/2021108.7367109.11105.3766106.31
08/18/2021106.2166106.2166103.9766104.2565
08/19/2021104.2565106.03103.7898105.0033
08/22/2021105.4699109.3901105.4699108.2699
08/23/2021107.3366119.097107.3366112.5635
08/24/2021112.8435114.8035108.0834108.2699
08/25/2021108.6433116.6703108.6433112.3768
08/26/2021112.8435115.7369109.2968114.9902
08/30/2021115.7369116.7636113.8702116.0169
08/31/2021116.6703116.6703113.6835113.777
09/01/2021115.4569115.4569112.0968112.8435
09/02/2021112.9368112.9368110.51112.2835
09/05/2021112.4702115.7369111.1635113.4035
09/06/2021113.8702113.9635110.1368110.4168
09/07/2021110.4168110.4168105.9366106.03
09/08/2021105.5633109.95101.8298107.71
09/09/2021107.71108.9234106.6833107.5234
09/12/2021108.1767108.55105.8433106.31
09/13/2021106.31107.0566104.7233105.2832
09/14/2021105.0033105.0966101.8298102.5766
09/15/2021103.8832105.4699101.3631101.5498
09/16/2021101.8298102.669999.4964100.6164
09/19/2021100.2432100.243296.976397.5362
09/20/202199.776499.776496.883197.0696
09/21/202197.069698.563195.296398.1897
09/22/202198.1897100.243296.229797.443
09/23/202196.32397.909794.269696.8831
09/26/202196.976398.843195.669695.6696
09/27/202196.042996.696494.549594.5495
09/28/202194.5495103.883294.549598.3764
09/29/202198.656498.749896.32396.5096
09/30/202196.696497.44396.042996.6964
10/03/202196.696498.843196.229796.6964
10/04/202196.696497.163194.549594.5495
10/05/202194.36394.549591.936292.1229
10/06/202192.776395.669692.589693.4295
10/07/202193.056296.042993.056295.2029
10/10/202196.602997.44395.296396.0429
10/11/202195.109696.042994.549595.3897
10/12/202195.389799.589795.016396.0429
10/13/202195.296395.856493.989794.1763
10/14/202194.269695.016392.869594.1763
10/17/202194.176395.016393.336293.6162
10/18/202193.616297.44393.616296.9763
10/19/202196.976397.069693.802995.1096
10/20/202194.92396.789793.896296.6029
10/21/202196.883197.536295.389796.6964
10/24/202196.9763100.056496.696497.443
10/25/202198.003100.803197.72399.4964
10/26/202199.8698109.390198.003105.9366
10/27/2021105.9366107.3366104.3499105.0033
10/31/2021105.4699110.51105.0033105.0033
11/01/2021105.4699105.7499101.2699101.2699
11/02/2021102.3898103.883297.5362100.1498
11/03/2021100.5231103.2298100.5231101.5498
11/04/2021102.4832105.4699100.3365102.1098
11/07/2021102.2032104.63100.9898104.2565
11/08/2021104.5366105.0033101.3631101.5498
11/09/2021102.4832103.6032100.6164101.1765
11/10/2021101.0831102.3898100.4298100.5231
11/11/2021100.5231101.736699.4031100.6164
11/14/2021101.7366103.4166101.5498103.0433
11/15/2021103.0433103.6032100.2432100.3365
11/16/2021101.6432101.736699.7764100.8964
11/17/2021100.8031103.603299.0297101.7366
11/18/2021101.8298104.0699101.3631103.2298
11/21/2021104.0699108.8301104.0699107.3366
11/22/2021108.2699108.3634103.1366105.5633
11/23/2021105.8433112.8435105.8433109.7634
11/24/2021109.8567112.9368108.7367109.11
11/25/2021108.9234111.1635106.03110.1368
11/28/2021112.0035112.9368109.6702110.6968
11/29/2021109.7634111.3501109.6702110.1368
11/30/2021110.7902113.4035110.6035112.5635
12/01/2021113.1235115.3636112.5635113.0301
12/02/2021114.1503120.6837113.1235119.5638
12/05/2021123.6705131.5107123.2039127.5907
12/06/2021127.8706130.0174124.1372127.8706
12/07/2021130.6707132.5376127.8706129.7373
12/08/2021130.5774132.5376125.8173126.0039
12/09/2021126.0039133.3775122.2705130.8574
12/12/2021132.5376138.1376128.6174133.2841
12/13/2021134.4042134.4042130.6707131.8841
12/14/2021131.604132.5376126.0039126.3773
12/15/2021127.1239131.604126.0973129.7373
12/16/2021131.604133.6575116.7636116.857
12/19/2021115.7369119.4704105.4699112.0035
12/20/2021116.9504119.377106.03109.95
12/21/2021113.3102113.3102106.4033106.4033
12/22/2021107.6167109.11101.7366105.0966
12/23/2021105.7499109.2034104.8166109.2034
12/26/2021110.51111.4433107.3366108.2699
12/27/2021109.2034109.4834106.6833107.6167
12/28/2021107.3366107.6167105.5633106.7766
12/29/2021106.7766107.9901105.6566106.4033
12/30/2021106.4967107.6167105.1899106.59