Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. logo
FMIZP
FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.
15:10:00
295.5 ₺
-4.500 (%-1.50)
Previous Close: 300·
Volatility: 1.580
Day Low₺294.75
Day High₺299.5
Bid295.5
Ask296

Market Data

Spot Rate
B:295.5
A:296
Week over week (WoW)
-0.51%
Month over month (MoM)
+1.20%
Year to date (YTD)
-5.58%
Year over year (YoY)
+8.99%
Overview
Technicals
Financial Statements
Comments
Archive

FMIZP: FEDERAL MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 313.5691
CLOSE 312.4194

Low

LOW 258.4717

High

HIGH 416.7949
DATEOPENHIGHLOWCLOSE
01/01/2024273.6904289.6455273.6904281.7906
01/02/2024281.7906281.7906261.1718262.1537
01/03/2024263.6264281.7906262.1537273.4449
01/04/2024274.4267279.5814270.2539275.1631
01/07/2024275.1631284.2452272.954277.3723
01/08/2024275.8996277.3723262.89265.8356
01/09/2024265.8356270.2539261.6627265.8356
01/10/2024266.3265280.8087266.081270.4994
01/11/2024269.5175282.527263.381276.6359
01/14/2024278.1087304.1277278.1087304.1277
01/15/2024315.6644327.4466296.5184297.5002
01/16/2024297.5002308.0551293.0819300.9367
01/17/2024304.3731305.355289.8909290.6272
01/18/2024290.6272293.5728286.4544287.6817
01/21/2024287.6817290.1363283.7543285.718
01/22/2024288.6636305.6004285.718285.718
01/23/2024287.9272289.6455281.2997285.4726
01/24/2024289.6455290.3818284.9816287.1908
01/25/2024289.6455295.2911287.6817294.5546
01/28/2024297.2548306.3368294.5546295.5365
01/29/2024296.5184312.4734295.5365305.355
01/30/2024306.5823316.1553302.164306.8278
01/31/2024306.8278317.1371303.6368312.4734
02/01/2024313.2098321.801305.8459318.119
02/04/2024318.119349.7837314.928333.8286
02/05/2024337.0196348.8018332.3559342.1743
02/06/2024342.1743344.8744327.692329.1649
02/07/2024329.4103345.6108329.1649341.6834
02/08/2024347.0835347.0835330.6376333.8286
02/11/2024333.8286343.1562328.9193336.5286
02/12/2024338.4924352.4837333.8286338.7379
02/13/2024338.7379360.3385331.8649348.5564
02/14/2024351.7474371.6297349.5382353.9565
02/15/2024355.9202364.2659343.6471348.0654
02/18/2024357.393357.393334.074337.756
02/19/2024339.7196350.2745330.3922346.1017
02/20/2024346.1017350.5201337.5105339.4742
02/21/2024341.6834352.9747337.5105347.5745
02/22/2024347.5745366.966345.3654354.6928
02/25/2024359.1112366.2296354.6928359.8476
02/26/2024360.3385368.9297345.6108347.8199
02/27/2024331.6195339.7196316.8917319.1009
02/28/2024319.1009338.9833316.8917335.3013
02/29/2024331.374346.8381331.1285338.2469
03/03/2024341.6834341.6834323.7646325.7283
03/04/2024326.2193351.5018323.7646339.7196
03/05/2024338.4924345.3654313.2098316.1553
03/06/2024320.3282324.992316.1553323.2737
03/07/2024325.2374331.1285310.5097316.1553
03/10/2024319.8373330.3922313.7007319.3463
03/11/2024324.501325.7283302.164304.8641
03/12/2024305.6004307.5641297.2548301.4276
03/13/2024304.3731309.2824300.4458300.4458
03/14/2024302.4094304.1277297.2548299.4639
03/17/2024299.4639300.9367284.2452284.7362
03/18/2024284.9816297.2548283.5089295.2911
03/19/2024294.5546309.0369292.3455302.9004
03/20/2024304.3731333.0922304.3731333.0922
03/21/2024337.756346.1017324.0101334.3195
03/24/2024339.7196360.8294323.0283323.0283
03/25/2024319.1009324.2556301.4276308.3005
03/26/2024308.3005309.7733299.2184302.9004
03/27/2024304.8641308.546298.4821299.4639
03/28/2024301.1821329.4103299.9548328.9193
03/31/2024330.3922348.5564327.9375331.374
04/01/2024329.4103364.5114329.1649364.5114
04/02/2024378.7482378.7482345.3654346.1017
04/03/2024348.5564367.2114319.1009324.2556
04/04/2024322.2919336.0378310.2642330.3922
04/07/2024330.6376353.2201328.6739353.2201
04/08/2024352.4837352.4837341.6834346.5926
04/14/2024343.6471356.6566329.4103354.4474
04/15/2024354.4474361.3204331.1285336.5286
04/16/2024343.6471343.6471324.992329.1649
04/17/2024330.1466333.3376324.992325.9739
04/18/2024325.9739338.4924323.0283336.2832
04/21/2024337.5105344.3835332.3559334.3195
04/23/2024340.7015340.7015327.692330.3922
04/24/2024330.3922332.3559324.2556326.7102
04/25/2024327.9375341.1925324.0101335.3013
04/28/2024338.7379338.9833326.2193328.183
04/29/2024328.4284338.7379325.7283336.5286
05/01/2024337.0196360.0931336.7742350.5201
05/02/2024350.5201378.7482339.9652343.1562
05/05/2024344.6289374.0844340.7015368.1933
05/06/2024368.1933378.0118341.9289345.6108
05/07/2024346.1017365.7387344.1381360.3385
05/08/2024360.584364.2659347.8199360.8294
05/09/2024361.5658396.9124354.202396.9124
05/12/2024396.9124416.7949389.5485395.1941
05/13/2024396.6669403.2944356.4111361.3204
05/14/2024363.775381.4483363.775373.5935
05/15/2024374.5753377.7663362.0567370.4024
05/16/2024370.8934374.5753366.2296370.157
05/19/2024370.157370.157355.9202355.9202
05/20/2024358.6203365.2477349.5382349.5382
05/21/2024353.4655364.7568351.011356.6566
05/22/2024358.3748363.2841351.5018354.4474
05/23/2024355.6747357.393345.3654348.0654
05/26/2024343.8925347.5745328.9193333.0922
05/27/2024333.3376337.5105326.9556328.9193
05/28/2024328.183331.8649319.5918321.0646
05/29/2024321.31323.7646313.2098316.6463
05/30/2024319.1009326.4647317.3827318.3644
06/02/2024320.0827321.0646304.3731306.0914
06/03/2024306.8278317.8736305.1095311.2461
06/04/2024312.4734314.928300.6912303.1458
06/05/2024308.3005333.3376300.4458311.4915
06/06/2024311.737315.9098297.9911301.4276
06/09/2024301.9185303.6368294.0638296.2729
06/10/2024297.5002303.3912293.8182299.2184
06/11/2024314.4371328.4284308.3005309.0369
06/12/2024309.2824316.8917308.7914312.228
06/13/2024314.928317.6281305.8459309.2824
06/19/2024309.7733319.5918309.2824318.3644
06/20/2024318.61328.183315.419328.183
06/23/2024328.183331.6195316.8917319.5918
06/24/2024316.8917323.7646316.1553319.8373
06/25/2024322.7828324.501307.8097307.8097
06/26/2024307.0732317.1371307.0732313.9461
06/27/2024313.9461319.3463312.9643317.6281
06/30/2024318.119321.31297.0092299.9548
07/01/2024305.1095307.3187299.4639306.3368
07/02/2024305.355312.7188303.8822307.3187
07/03/2024305.8459313.9461305.8459312.7188
07/04/2024313.2098327.692311.9824322.7828
07/07/2024324.992334.8105319.1009322.5373
07/08/2024322.5373326.2193317.1371323.7646
07/09/2024323.2737325.9739307.3187323.0283
07/10/2024323.0283329.4103321.0646325.9739
07/11/2024328.4284330.3922322.0464324.0101
07/15/2024328.9193331.8649322.0464324.0101
07/16/2024324.0101328.4284313.2098327.4466
07/17/2024327.4466331.1285325.4829329.9012
07/18/2024332.6013332.6013324.0101324.0101
07/21/2024324.501335.7923324.2556329.4103
07/22/2024329.4103334.074327.2011329.6557
07/23/2024329.6557338.7379328.4284336.2832
07/24/2024336.2832341.1925330.3922330.883
07/25/2024333.5832334.565318.8554321.31
07/28/2024319.1009321.0646311.0007311.9824
07/29/2024311.9824314.928308.3005311.2461
07/30/2024310.7551310.7551299.9548301.9185
07/31/2024302.4094317.3827302.4094315.419
08/01/2024315.1734315.419301.4276304.8641
08/04/2024289.6455296.2729278.845284.4907
08/05/2024288.4181297.2548280.0724280.8087
08/06/2024281.5452286.4544276.8814285.718
08/07/2024286.2089291.8546285.4726288.4181
08/08/2024290.6272292.5909281.7906284.2452
08/11/2024279.0906287.1908271.7267275.8996
08/12/2024276.145277.6177269.0266274.4267
08/13/2024274.9177279.336271.9721272.954
08/14/2024273.6904285.227269.0266283.2634
08/15/2024283.2634286.6999280.0724286.4544
08/18/2024286.9453297.2548281.0542297.2548
08/19/2024295.5365307.5641287.4362290.6272
08/20/2024294.5546319.5918293.5728308.546
08/21/2024307.3187308.546295.2911296.0274
08/22/2024296.0274298.4821284.7362286.2089
08/25/2024286.2089292.8365274.4267274.4267
08/26/2024274.4267298.4821263.6264288.6636
08/27/2024288.909290.6272281.7906282.036
08/28/2024283.7543290.6272280.3179288.1726
09/01/2024288.6636301.9185288.6636295.7819
09/02/2024296.5184301.4276293.3273296.2729
09/03/2024294.0638303.8822288.909297.0092
09/04/2024299.9548301.9185297.5002301.1821
09/05/2024309.2824309.2824292.5909292.5909
09/08/2024300.2002311.4915293.0819306.3368
09/09/2024306.8278310.0188297.5002299.7094
09/10/2024299.9548301.9185284.9816286.2089
09/11/2024285.718290.6272280.0724285.227
09/12/2024291.6091299.2184286.9453295.5365
09/15/2024295.5365299.9548292.5909293.3273
09/16/2024322.5373322.5373322.5373322.5373
09/17/2024338.4924346.8381312.228329.9012
09/18/2024333.8286342.4198322.2919324.2556
09/19/2024323.0283325.9739315.419316.6463
09/22/2024317.6281341.9289315.1734336.2832
09/23/2024335.7923337.5105326.9556328.183
09/24/2024328.183341.6834321.801324.0101
09/25/2024325.9739326.9556318.119318.119
09/26/2024318.61322.7828310.5097312.4734
09/29/2024309.2824317.1371307.3187307.8097
09/30/2024308.546308.7914291.1182295.7819
10/01/2024294.5546297.5002279.8269282.527
10/02/2024284.4907287.9272279.8269280.8087
10/03/2024280.8087285.4726271.9721280.8087
10/06/2024280.8087288.4181280.8087283.0179
10/07/2024283.7543284.4907277.8632278.3541
10/08/2024277.6177283.9998276.145282.036
10/09/2024282.036283.7543275.4086275.4086
10/10/2024275.4086277.8632269.272269.272
10/13/2024270.7448270.7448258.4717260.4354
10/14/2024260.1899274.9177260.1899271.9721
10/15/2024274.6722276.6359270.9903272.2176
10/16/2024273.6904281.2997272.463279.5814
10/17/2024279.8269307.3187278.845296.5184
10/20/2024294.3092303.6368283.0179283.7543
10/21/2024287.4362288.4181275.8996283.7543
10/22/2024284.9816289.6455278.5996279.8269
10/23/2024280.0724288.1726280.0724284.4907
10/24/2024288.6636288.6636282.2816285.227
10/27/2024305.355313.7007299.4639313.7007
10/29/2024323.2737323.2737301.9185301.9185
10/30/2024302.4094319.5918301.1821302.4094
10/31/2024302.6549310.5097300.4458302.6549
11/03/2024302.6549304.3731296.5184297.7456
11/04/2024298.4821300.4458292.5909298.7275
11/05/2024299.4639306.5823297.5002303.6368
11/06/2024303.6368313.2098302.4094313.2098
11/07/2024316.1553326.9556313.2098317.1371
11/10/2024317.1371319.1009309.2824313.9461
11/11/2024312.7188312.7188305.1095305.1095
11/12/2024302.6549311.4915299.7094308.3005
11/13/2024310.2642311.737304.8641304.8641
11/14/2024305.1095311.2461305.1095305.1095
11/17/2024306.0914310.5097304.8641307.3187
11/18/2024308.3005311.737297.2548298.2366
11/19/2024299.2184300.4458290.8727291.1182
11/20/2024292.5909300.6912292.1299.4639
11/21/2024299.7094304.3731295.5365299.9548
11/24/2024301.4276309.2824301.1821306.3368
11/25/2024306.3368310.0188302.9004305.1095
11/26/2024311.2461311.2461302.6549303.3912
11/27/2024304.6186304.8641297.9911299.9548
11/28/2024299.9548301.6731297.5002300.4458
12/01/2024304.3731304.3731297.9911300.2002
12/02/2024300.2002301.9185298.4821299.9548
12/03/2024300.2002301.9185295.5365295.5365
12/04/2024297.0092305.355295.7819301.1821
12/05/2024303.8822304.6186300.4458302.9004
12/08/2024304.3731310.2642302.6549306.3368
12/09/2024307.5641308.3005297.9911297.9911
12/10/2024298.9729300.4458294.8001294.8001
12/11/2024297.7456304.3731296.5184298.9729
12/12/2024299.4639301.1821296.5184300.4458
12/15/2024302.4094309.2824301.9185304.8641
12/16/2024309.2824311.2461300.4458307.8097
12/17/2024308.3005324.7465308.0551321.31
12/18/2024319.1009324.0101309.5278312.7188
12/19/2024313.9461321.801310.5097319.1009
12/22/2024321.0646337.2651321.0646325.2374
12/23/2024326.9556333.5832306.8278313.9461
12/24/2024318.119323.0283309.7733313.2098
12/25/2024315.1734328.6739313.2098321.0646
12/26/2024322.7828324.501314.1917314.1917
12/29/2024314.1917318.3644309.5278310.0188
12/30/2024310.0188336.5286308.3005320.0827