Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logo
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.65 ₺
+1.150 (%+9.20)
Previous Close: 12.5·
Volatility: 8.560
Day Low₺12.6
Day High₺13.67
Bid13.64
Ask13.65

Market Data

Spot Rate
B:13.64
A:13.65
Week over week (WoW)
+3.64%
Month over month (MoM)
+33.82%
Year to date (YTD)
+84.96%
Year over year (YoY)
+213.07%
Overview
Technicals
Financial Statements
Comments
Archive

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3955
CLOSE 8.4983

Low

LOW 6.4333

High

HIGH 13.67
DATEOPENHIGHLOWCLOSE
01/01/20267.07338.05337.03338
01/04/20267.67338.32677.64677.9867
01/05/20267.89338.43337.76678.3
01/06/20268.22678.55338.17338.4867
01/07/20268.468.748.29338.6333
01/08/20268.628.72678.13338.38
01/11/20268.369.16677.96679.1067
01/12/20269.10679.328.66679.2333
01/13/20269.13339.26678.82679.2667
01/14/20269.329.36678.869.3333
01/15/202699.33338.90679.3333
01/18/20269.00679.31338.93339.1667
01/19/202699.228.91339.1667
01/20/20268.729.33338.728.8267
01/21/20268.898.368.54
01/22/20268.68.688.04
01/25/20268.048.37.87.8
01/26/20267.768.09337.68.0933
01/27/20267.85338.09337.85338.06
01/28/202688.16677.93338.06
01/29/20268.03338.32677.95338.1267
02/01/20268.05338.37.94678.1
02/02/20268.09338.31337.98678.3
02/03/20268.348.67338.28.26
02/04/20268.33338.82678.17338.7667
02/05/20268.46678.928.46678.8267
02/08/20268.66678.82678.37338.6467
02/09/20268.528.88678.42678.5933
02/10/20268.51338.588.33338.3333
02/11/20268.25338.36678.07338.16
02/12/20268.66678.73338.228.36
02/15/20268.28678.326788.3
02/16/20268.33338.33338.05338.2
02/17/20268.28.488.28
02/18/20268.27338.33338.18.2933
02/19/20268.00678.49338.00678.3133
02/22/20268.28678.29338.18.1533
02/23/20268.22678.46677.767.76
02/24/20268.188.27.77337.7933
02/25/20267.77337.92677.44677.7467
02/26/20267.74677.97.46677.8933
03/01/20267.52677.66677.10677.4
03/02/20267.267.567.00677.2667
03/03/20267.33337.66677.01337.5
03/04/20267.327.63337.26677.3933
03/05/20267.15338.08677.15337.8133
03/08/20267.87.87.46677.66
03/09/20267.57.93337.57.6667
03/10/20267.667.86677.49337.5467
03/11/20267.47.62677.26677.4867
03/12/20267.467.466.97.2467
03/15/20267.23337.466.967.04
03/16/20266.73337.326.43337.2333
03/17/20266.867.46.867.1133
03/18/20267.09337.32677.01337.3267
03/22/20267.167.166.84677.06
03/23/20267.17.10676.96.9
03/24/20266.97.33336.79337.1
03/25/20267.06677.14676.90677.1467
03/26/20266.86677.486.86677.3333
03/29/20267.027.32677.027.1
03/30/20267.17.57.03337.1467
03/31/20267.13337.1677
04/01/20267.13337.667.17.3267
04/02/20267.187.31337.04677.2933
04/05/20267.247.32677.167.18
04/06/20267.187.327.17.1133
04/07/20267.37.33337.15337.3333
04/08/20267.327.67.23337.5
04/09/20267.57.96677.387.8267
04/12/20267.367.87.33337.4
04/13/20267.47.49337.267.4533
04/14/20267.45337.64677.34677.3533
04/15/20267.41337.66677.37.3
04/16/20267.49337.72677.367.4333
04/19/20267.61337.687.33337.58
04/20/20267.58.297.58.13
04/21/20268.128.437.818.24
04/23/20268.428.4288.3
04/26/20268.28.48.18.3
04/27/20268.38.397.827.9
04/28/20268.058.37.818.01
04/29/20267.838.47.838.02
05/03/20268.098.388.1
05/04/20268.028.257.878.02
05/05/20267.98.37.888
05/06/202688.157.918.1
05/07/20268.098.27.98
05/10/202688.17.637.99
05/11/20267.998.017.897.92
05/12/202688.27.928.11
05/13/20268.118.157.98.15
05/14/20268.078.127.948.08
05/17/20268.068.117.918
05/19/20267.928.57.628.5
05/20/20268.58.678.188.3
05/21/20268.129.137.769.13
05/24/20269.139.789.059.69
05/25/20269.7310.349.6510.2
05/31/202610.210.59.710.3
06/01/202610.1210.199.99.98
06/02/20269.9810.19.769.82
06/03/20269.8810.319.8210.2
06/04/202610.211.179.8911.17
06/07/202611.512.1711.211.79
06/08/202611.812.1711.311.57
06/09/202611.512.441112.34
06/10/202612.3712.612.0412.6
06/11/202612.5313.1712.2913.17
06/14/202613.1713.1712.2812.28
06/15/202612.2712.6812.0212.29
06/16/202612.2912.491212.36
06/17/202612.3612.9412.3612.5
06/18/202612.613.6712.613.65