ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.65 ₺
+1.150 (%+9.20)
Previous Close: 12.5·
Volatility: 8.560
Day Low₺12.6
Day High₺13.67
Market Data
Spot Rate
B:13.64
A:13.65
Week over week (WoW)
+3.64%
Month over month (MoM)
+33.82%
Year to date (YTD)
+84.96%
Year over year (YoY)
+213.07%
ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2047
CLOSE 1.2072
Low
LOW 1.0296
High
HIGH 2.0656
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.1619 | 1.2103 | 1.107 | 1.1264 |
| 01/04/2021 | 1.1135 | 1.1135 | 1.0748 | 1.1006 |
| 01/05/2021 | 1.1006 | 1.1328 | 1.0812 | 1.0974 |
| 01/06/2021 | 1.0974 | 1.1619 | 1.0651 | 1.1135 |
| 01/07/2021 | 1.1135 | 1.1232 | 1.0812 | 1.1006 |
| 01/10/2021 | 1.1006 | 1.1232 | 1.0941 | 1.1006 |
| 01/11/2021 | 1.1006 | 1.1296 | 1.0812 | 1.1232 |
| 01/12/2021 | 1.1361 | 1.2329 | 1.1264 | 1.2329 |
| 01/13/2021 | 1.2329 | 1.2361 | 1.1458 | 1.1684 |
| 01/14/2021 | 1.1684 | 1.1748 | 1.1296 | 1.1554 |
| 01/17/2021 | 1.1619 | 1.1684 | 1.1102 | 1.1458 |
| 01/18/2021 | 1.1587 | 1.1748 | 1.1296 | 1.1393 |
| 01/19/2021 | 1.1587 | 1.1813 | 1.1458 | 1.1587 |
| 01/20/2021 | 1.1587 | 1.22 | 1.1587 | 1.2039 |
| 01/21/2021 | 1.2039 | 1.2717 | 1.2006 | 1.2491 |
| 01/24/2021 | 1.2717 | 1.3523 | 1.2684 | 1.3233 |
| 01/25/2021 | 1.3298 | 1.3652 | 1.2103 | 1.2555 |
| 01/26/2021 | 1.2942 | 1.3265 | 1.1651 | 1.2168 |
| 01/27/2021 | 1.1813 | 1.2394 | 1.1264 | 1.2265 |
| 01/28/2021 | 1.2297 | 1.291 | 1.1942 | 1.2555 |
| 01/31/2021 | 1.2813 | 1.2878 | 1.2458 | 1.2717 |
| 02/01/2021 | 1.2749 | 1.3975 | 1.2749 | 1.3975 |
| 02/02/2021 | 1.3975 | 1.4685 | 1.3394 | 1.391 |
| 02/03/2021 | 1.3814 | 1.433 | 1.3426 | 1.3717 |
| 02/04/2021 | 1.3717 | 1.4169 | 1.3588 | 1.3943 |
| 02/07/2021 | 1.4169 | 1.5331 | 1.4169 | 1.5298 |
| 02/08/2021 | 1.5202 | 1.5815 | 1.4136 | 1.5492 |
| 02/09/2021 | 1.5428 | 1.646 | 1.504 | 1.5105 |
| 02/10/2021 | 1.5331 | 1.5331 | 1.4459 | 1.4491 |
| 02/11/2021 | 1.3523 | 1.5105 | 1.3523 | 1.4814 |
| 02/14/2021 | 1.4782 | 1.4847 | 1.3943 | 1.4201 |
| 02/15/2021 | 1.4201 | 1.4911 | 1.3556 | 1.4201 |
| 02/16/2021 | 1.3556 | 1.4201 | 1.3233 | 1.3814 |
| 02/17/2021 | 1.3556 | 1.4653 | 1.3072 | 1.32 |
| 02/18/2021 | 1.2717 | 1.2846 | 1.2103 | 1.2361 |
| 02/21/2021 | 1.2297 | 1.2846 | 1.1942 | 1.2394 |
| 02/22/2021 | 1.2426 | 1.2846 | 1.1813 | 1.2491 |
| 02/23/2021 | 1.2491 | 1.2491 | 1.178 | 1.1877 |
| 02/24/2021 | 1.1587 | 1.2039 | 1.1264 | 1.1877 |
| 02/25/2021 | 1.1102 | 1.1748 | 1.0715 | 1.1684 |
| 02/28/2021 | 1.1425 | 1.2071 | 1.1425 | 1.1877 |
| 03/01/2021 | 1.2039 | 1.2071 | 1.1458 | 1.1554 |
| 03/02/2021 | 1.1619 | 1.2684 | 1.1619 | 1.2458 |
| 03/03/2021 | 1.2265 | 1.291 | 1.1974 | 1.2458 |
| 03/04/2021 | 1.2458 | 1.2458 | 1.2135 | 1.2329 |
| 03/07/2021 | 1.2297 | 1.2684 | 1.2103 | 1.2232 |
| 03/08/2021 | 1.2329 | 1.2426 | 1.22 | 1.2265 |
| 03/09/2021 | 1.2458 | 1.2975 | 1.2329 | 1.2652 |
| 03/10/2021 | 1.2652 | 1.2749 | 1.2039 | 1.2265 |
| 03/11/2021 | 1.22 | 1.2394 | 1.178 | 1.2071 |
| 03/14/2021 | 1.2103 | 1.22 | 1.1716 | 1.1813 |
| 03/15/2021 | 1.1877 | 1.2006 | 1.1619 | 1.178 |
| 03/16/2021 | 1.178 | 1.2329 | 1.1651 | 1.1684 |
| 03/17/2021 | 1.1877 | 1.2846 | 1.1877 | 1.2846 |
| 03/18/2021 | 1.2942 | 1.3782 | 1.2458 | 1.3491 |
| 03/21/2021 | 1.2168 | 1.333 | 1.2168 | 1.2168 |
| 03/22/2021 | 1.2103 | 1.3233 | 1.1102 | 1.3233 |
| 03/23/2021 | 1.3265 | 1.391 | 1.291 | 1.3556 |
| 03/24/2021 | 1.4395 | 1.4395 | 1.3459 | 1.3782 |
| 03/25/2021 | 1.3782 | 1.3878 | 1.3104 | 1.3652 |
| 03/28/2021 | 1.3652 | 1.433 | 1.3588 | 1.4136 |
| 03/29/2021 | 1.4104 | 1.5169 | 1.3782 | 1.4685 |
| 03/30/2021 | 1.4685 | 1.5202 | 1.4524 | 1.4976 |
| 03/31/2021 | 1.5169 | 1.5331 | 1.4136 | 1.4427 |
| 04/01/2021 | 1.4556 | 1.5815 | 1.4459 | 1.546 |
| 04/04/2021 | 1.5492 | 1.5654 | 1.5073 | 1.5654 |
| 04/05/2021 | 1.5654 | 1.7203 | 1.5395 | 1.7203 |
| 04/06/2021 | 1.7267 | 1.8913 | 1.7267 | 1.8397 |
| 04/07/2021 | 1.8397 | 1.9785 | 1.8139 | 1.9688 |
| 04/08/2021 | 1.9688 | 2.0656 | 1.9269 | 1.9269 |
| 04/11/2021 | 1.9269 | 1.9397 | 1.7364 | 1.7364 |
| 04/12/2021 | 1.5654 | 1.5654 | 1.5654 | 1.5654 |
| 04/13/2021 | 1.4104 | 1.4104 | 1.4104 | 1.4104 |
| 04/14/2021 | 1.2942 | 1.4911 | 1.2717 | 1.2813 |
| 04/15/2021 | 1.2491 | 1.2942 | 1.1877 | 1.2232 |
| 04/18/2021 | 1.2168 | 1.2749 | 1.1619 | 1.1942 |
| 04/19/2021 | 1.1942 | 1.2103 | 1.0974 | 1.1716 |
| 04/20/2021 | 1.1748 | 1.2039 | 1.0554 | 1.0812 |
| 04/21/2021 | 1.0812 | 1.1619 | 1.0296 | 1.1619 |
| 04/25/2021 | 1.1619 | 1.22 | 1.1458 | 1.2006 |
| 04/26/2021 | 1.2006 | 1.2652 | 1.1587 | 1.2265 |
| 04/27/2021 | 1.2265 | 1.2265 | 1.1425 | 1.1877 |
| 04/28/2021 | 1.1877 | 1.2006 | 1.1522 | 1.1877 |
| 04/29/2021 | 1.1877 | 1.2135 | 1.1296 | 1.149 |
| 05/02/2021 | 1.1619 | 1.1716 | 1.1038 | 1.1458 |
| 05/03/2021 | 1.1458 | 1.1684 | 1.1199 | 1.1296 |
| 05/04/2021 | 1.1361 | 1.1458 | 1.0974 | 1.1264 |
| 05/05/2021 | 1.1167 | 1.1458 | 1.1135 | 1.1232 |
| 05/06/2021 | 1.1232 | 1.1232 | 1.0909 | 1.1135 |
| 05/09/2021 | 1.1135 | 1.1554 | 1.0812 | 1.1038 |
| 05/10/2021 | 1.0941 | 1.1135 | 1.0877 | 1.107 |
| 05/11/2021 | 1.107 | 1.1135 | 1.0909 | 1.107 |
| 05/16/2021 | 1.1135 | 1.1296 | 1.0974 | 1.1167 |
| 05/17/2021 | 1.1264 | 1.2103 | 1.1232 | 1.1651 |
| 05/19/2021 | 1.1587 | 1.22 | 1.1425 | 1.191 |
| 05/20/2021 | 1.191 | 1.2394 | 1.1813 | 1.2135 |
| 05/23/2021 | 1.22 | 1.2361 | 1.1587 | 1.1587 |
| 05/24/2021 | 1.1684 | 1.1684 | 1.0812 | 1.0812 |
| 05/25/2021 | 1.0877 | 1.1199 | 1.0715 | 1.1102 |
| 05/26/2021 | 1.1038 | 1.1264 | 1.0812 | 1.0941 |
| 05/27/2021 | 1.0974 | 1.1038 | 1.0651 | 1.0909 |
| 05/30/2021 | 1.1167 | 1.1167 | 1.0844 | 1.1038 |
| 05/31/2021 | 1.1135 | 1.1264 | 1.0812 | 1.107 |
| 06/01/2021 | 1.0877 | 1.0941 | 1.0748 | 1.0909 |
| 06/02/2021 | 1.0909 | 1.1006 | 1.078 | 1.0844 |
| 06/03/2021 | 1.0844 | 1.1167 | 1.078 | 1.1102 |
| 06/06/2021 | 1.1393 | 1.22 | 1.1393 | 1.22 |
| 06/07/2021 | 1.2523 | 1.3233 | 1.1296 | 1.1877 |
| 06/08/2021 | 1.2232 | 1.2232 | 1.1264 | 1.1684 |
| 06/09/2021 | 1.1748 | 1.1748 | 1.1296 | 1.1425 |
| 06/10/2021 | 1.1393 | 1.1554 | 1.1135 | 1.1167 |
| 06/13/2021 | 1.1232 | 1.1813 | 1.1167 | 1.149 |
| 06/14/2021 | 1.1264 | 1.1587 | 1.1232 | 1.1232 |
| 06/15/2021 | 1.149 | 1.2297 | 1.1425 | 1.1877 |
| 06/16/2021 | 1.1619 | 1.1845 | 1.1199 | 1.1393 |
| 06/17/2021 | 1.1264 | 1.1619 | 1.1232 | 1.1458 |
| 06/20/2021 | 1.1425 | 1.1458 | 1.1232 | 1.1328 |
| 06/21/2021 | 1.1328 | 1.2265 | 1.1296 | 1.1942 |
| 06/22/2021 | 1.2071 | 1.2265 | 1.1554 | 1.2006 |
| 06/23/2021 | 1.1684 | 1.1877 | 1.1296 | 1.1619 |
| 06/24/2021 | 1.1522 | 1.1813 | 1.1458 | 1.1684 |
| 06/27/2021 | 1.1554 | 1.178 | 1.1296 | 1.1619 |
| 06/28/2021 | 1.1554 | 1.1974 | 1.1199 | 1.1458 |
| 06/29/2021 | 1.1296 | 1.1522 | 1.1167 | 1.1199 |
| 06/30/2021 | 1.1199 | 1.1458 | 1.1199 | 1.1264 |
| 07/01/2021 | 1.1328 | 1.1522 | 1.1232 | 1.1264 |
| 07/04/2021 | 1.1264 | 1.1458 | 1.1199 | 1.1296 |
| 07/05/2021 | 1.1461 | 1.2183 | 1.1428 | 1.1756 |
| 07/06/2021 | 1.1625 | 1.1822 | 1.1198 | 1.1657 |
| 07/07/2021 | 1.1592 | 1.1657 | 1.1395 | 1.1625 |
| 07/08/2021 | 1.1592 | 1.1592 | 1.1329 | 1.1395 |
| 07/11/2021 | 1.1395 | 1.1395 | 1.1033 | 1.1099 |
| 07/12/2021 | 1.1099 | 1.1165 | 1.0508 | 1.0738 |
| 07/13/2021 | 1.1296 | 1.1296 | 1.0771 | 1.0968 |
| 07/15/2021 | 1.0968 | 1.1165 | 1.0869 | 1.1033 |
| 07/18/2021 | 1.1033 | 1.1198 | 1.0902 | 1.1132 |
| 07/25/2021 | 1.1132 | 1.2216 | 1.1132 | 1.1723 |
| 07/26/2021 | 1.1723 | 1.2872 | 1.1723 | 1.2872 |
| 07/27/2021 | 1.2872 | 1.4022 | 1.2249 | 1.3496 |
| 07/28/2021 | 1.3332 | 1.4022 | 1.3201 | 1.3726 |
| 07/29/2021 | 1.3726 | 1.3726 | 1.3135 | 1.3398 |
| 08/01/2021 | 1.3234 | 1.3562 | 1.2314 | 1.2544 |
| 08/02/2021 | 1.2544 | 1.2872 | 1.1986 | 1.2314 |
| 08/03/2021 | 1.2249 | 1.2938 | 1.2019 | 1.2478 |
| 08/04/2021 | 1.2478 | 1.2643 | 1.215 | 1.2183 |
| 08/05/2021 | 1.2446 | 1.261 | 1.2019 | 1.2511 |
| 08/08/2021 | 1.2938 | 1.2938 | 1.215 | 1.2216 |
| 08/09/2021 | 1.215 | 1.2544 | 1.1822 | 1.2478 |
| 08/10/2021 | 1.238 | 1.238 | 1.1986 | 1.215 |
| 08/11/2021 | 1.2183 | 1.2314 | 1.192 | 1.2117 |
| 08/12/2021 | 1.2117 | 1.2314 | 1.1822 | 1.1953 |
| 08/15/2021 | 1.1657 | 1.2281 | 1.1657 | 1.2084 |
| 08/16/2021 | 1.2084 | 1.2249 | 1.1953 | 1.2019 |
| 08/17/2021 | 1.1986 | 1.2183 | 1.1822 | 1.192 |
| 08/18/2021 | 1.1855 | 1.1855 | 1.1657 | 1.1723 |
| 08/19/2021 | 1.1723 | 1.2052 | 1.1493 | 1.1822 |
| 08/22/2021 | 1.169 | 1.1822 | 1.1559 | 1.169 |
| 08/23/2021 | 1.1756 | 1.2019 | 1.1723 | 1.1756 |
| 08/24/2021 | 1.1756 | 1.1822 | 1.1493 | 1.1493 |
| 08/25/2021 | 1.1493 | 1.215 | 1.1493 | 1.192 |
| 08/26/2021 | 1.1789 | 1.215 | 1.1756 | 1.1855 |
| 08/30/2021 | 1.1855 | 1.2084 | 1.169 | 1.1756 |
| 08/31/2021 | 1.1723 | 1.1953 | 1.1526 | 1.1822 |
| 09/01/2021 | 1.1822 | 1.1953 | 1.1657 | 1.1756 |
| 09/02/2021 | 1.1723 | 1.1986 | 1.1657 | 1.192 |
| 09/05/2021 | 1.2052 | 1.2117 | 1.1756 | 1.1822 |
| 09/06/2021 | 1.1855 | 1.1855 | 1.1559 | 1.1789 |
| 09/07/2021 | 1.1789 | 1.1822 | 1.1625 | 1.1625 |
| 09/08/2021 | 1.1625 | 1.1756 | 1.1231 | 1.1657 |
| 09/09/2021 | 1.1657 | 1.192 | 1.1526 | 1.1592 |
| 09/12/2021 | 1.1592 | 1.1756 | 1.1493 | 1.1526 |
| 09/13/2021 | 1.1592 | 1.1657 | 1.1296 | 1.1395 |
| 09/14/2021 | 1.1296 | 1.1493 | 1.1001 | 1.1165 |
| 09/15/2021 | 1.1231 | 1.1362 | 1.1066 | 1.1132 |
| 09/16/2021 | 1.1132 | 1.1625 | 1.1099 | 1.1329 |
| 09/19/2021 | 1.1395 | 1.1657 | 1.1001 | 1.1165 |
| 09/20/2021 | 1.1231 | 1.1263 | 1.1001 | 1.1066 |
| 09/21/2021 | 1.1001 | 1.1296 | 1.0869 | 1.1033 |
| 09/22/2021 | 1.1099 | 1.1263 | 1.0804 | 1.1066 |
| 09/23/2021 | 1.1033 | 1.1657 | 1.0902 | 1.1263 |
| 09/26/2021 | 1.1263 | 1.1493 | 1.1099 | 1.1132 |
| 09/27/2021 | 1.1165 | 1.1493 | 1.0902 | 1.1329 |
| 09/28/2021 | 1.1362 | 1.1657 | 1.1198 | 1.1657 |
| 09/29/2021 | 1.1822 | 1.1822 | 1.1395 | 1.1461 |
| 09/30/2021 | 1.1362 | 1.1592 | 1.1231 | 1.1461 |
| 10/03/2021 | 1.1296 | 1.1559 | 1.1165 | 1.1362 |
| 10/04/2021 | 1.1362 | 1.1428 | 1.0935 | 1.1165 |
| 10/05/2021 | 1.1165 | 1.1231 | 1.0935 | 1.1033 |
| 10/06/2021 | 1.1066 | 1.1231 | 1.0935 | 1.1001 |
| 10/07/2021 | 1.1001 | 1.1822 | 1.1001 | 1.1362 |
| 10/10/2021 | 1.1362 | 1.169 | 1.1132 | 1.1329 |
| 10/11/2021 | 1.1165 | 1.1329 | 1.1099 | 1.1231 |
| 10/12/2021 | 1.1329 | 1.1329 | 1.0902 | 1.1099 |
| 10/13/2021 | 1.0902 | 1.1231 | 1.0902 | 1.1066 |
| 10/14/2021 | 1.0902 | 1.1165 | 1.0902 | 1.1001 |
| 10/17/2021 | 1.1001 | 1.1165 | 1.0508 | 1.1001 |
| 10/18/2021 | 1.0738 | 1.1362 | 1.0738 | 1.1099 |
| 10/19/2021 | 1.0968 | 1.1165 | 1.0902 | 1.1033 |
| 10/20/2021 | 1.0968 | 1.1165 | 1.064 | 1.0869 |
| 10/21/2021 | 1.0869 | 1.1066 | 1.0837 | 1.0869 |
| 10/24/2021 | 1.1001 | 1.1395 | 1.0935 | 1.1066 |
| 10/25/2021 | 1.1033 | 1.1263 | 1.0935 | 1.1099 |
| 10/26/2021 | 1.1066 | 1.1165 | 1.0935 | 1.1001 |
| 10/27/2021 | 1.1001 | 1.1001 | 1.0902 | 1.1001 |
| 10/31/2021 | 1.1132 | 1.1132 | 1.0771 | 1.0869 |
| 11/01/2021 | 1.0837 | 1.1001 | 1.0574 | 1.1001 |
| 11/02/2021 | 1.0804 | 1.0968 | 1.0508 | 1.0705 |
| 11/03/2021 | 1.0804 | 1.0935 | 1.0672 | 1.0771 |
| 11/04/2021 | 1.0771 | 1.0968 | 1.0771 | 1.0968 |
| 11/07/2021 | 1.1001 | 1.1132 | 1.1001 | 1.1132 |
| 11/08/2021 | 1.1132 | 1.1756 | 1.1033 | 1.1231 |
| 11/09/2021 | 1.1165 | 1.1526 | 1.1001 | 1.1428 |
| 11/10/2021 | 1.1526 | 1.1526 | 1.1231 | 1.1362 |
| 11/11/2021 | 1.1362 | 1.1362 | 1.1033 | 1.1263 |
| 11/14/2021 | 1.1263 | 1.1296 | 1.1033 | 1.1066 |
| 11/15/2021 | 1.1066 | 1.1165 | 1.0968 | 1.1066 |
| 11/16/2021 | 1.1066 | 1.1296 | 1.0935 | 1.1231 |
| 11/17/2021 | 1.1231 | 1.1329 | 1.1033 | 1.1165 |
| 11/18/2021 | 1.1165 | 1.1198 | 1.1066 | 1.1165 |
| 11/21/2021 | 1.1165 | 1.1296 | 1.0869 | 1.1198 |
| 11/22/2021 | 1.1198 | 1.1329 | 1.1033 | 1.1099 |
| 11/23/2021 | 1.1099 | 1.1231 | 1.1001 | 1.1033 |
| 11/24/2021 | 1.1099 | 1.1165 | 1.0935 | 1.1033 |
| 11/25/2021 | 1.1033 | 1.1263 | 1.0902 | 1.1066 |
| 11/28/2021 | 1.1099 | 1.1132 | 1.0902 | 1.0968 |
| 11/29/2021 | 1.0968 | 1.1198 | 1.0902 | 1.1033 |
| 11/30/2021 | 1.1033 | 1.1165 | 1.1001 | 1.1099 |
| 12/01/2021 | 1.1099 | 1.1887 | 1.1099 | 1.1559 |
| 12/02/2021 | 1.1559 | 1.1822 | 1.1428 | 1.1592 |
| 12/05/2021 | 1.1657 | 1.1822 | 1.1559 | 1.169 |
| 12/06/2021 | 1.169 | 1.215 | 1.1493 | 1.1887 |
| 12/07/2021 | 1.1986 | 1.307 | 1.1986 | 1.3037 |
| 12/08/2021 | 1.3037 | 1.3792 | 1.2478 | 1.2708 |
| 12/09/2021 | 1.2741 | 1.2905 | 1.2019 | 1.2314 |
| 12/12/2021 | 1.2577 | 1.2643 | 1.1953 | 1.2281 |
| 12/13/2021 | 1.2807 | 1.2807 | 1.2183 | 1.2446 |
| 12/14/2021 | 1.2511 | 1.2741 | 1.2084 | 1.2413 |
| 12/15/2021 | 1.2413 | 1.3398 | 1.2117 | 1.2872 |
| 12/16/2021 | 1.284 | 1.307 | 1.1592 | 1.1592 |
| 12/19/2021 | 1.1822 | 1.2676 | 1.1592 | 1.2413 |
| 12/20/2021 | 1.2413 | 1.3004 | 1.1822 | 1.2774 |
| 12/21/2021 | 1.2807 | 1.2938 | 1.2281 | 1.2774 |
| 12/22/2021 | 1.2774 | 1.2905 | 1.238 | 1.2511 |
| 12/23/2021 | 1.2577 | 1.2807 | 1.215 | 1.2544 |
| 12/26/2021 | 1.2544 | 1.2708 | 1.2249 | 1.2347 |
| 12/27/2021 | 1.1756 | 1.2643 | 1.1756 | 1.2117 |
| 12/28/2021 | 1.2249 | 1.238 | 1.1657 | 1.2117 |
| 12/29/2021 | 1.2117 | 1.2117 | 1.1789 | 1.1953 |
| 12/30/2021 | 1.192 | 1.2446 | 1.1822 | 1.2117 |