Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logo
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.65 ₺
+1.150 (%+9.20)
Previous Close: 12.5·
Volatility: 8.560
Day Low₺12.6
Day High₺13.67
Bid13.64
Ask13.65

Market Data

Spot Rate
B:13.64
A:13.65
Week over week (WoW)
+3.64%
Month over month (MoM)
+33.82%
Year to date (YTD)
+84.96%
Year over year (YoY)
+213.07%
Overview
Technicals
Financial Statements
Comments
Archive

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7124
CLOSE 0.7112

Low

LOW 0.2127

High

HIGH 2.3722
DATEOPENHIGHLOWCLOSE
01/01/20200.38840.39460.38530.3915
01/02/20200.38530.39460.36370.3946
01/05/20200.38220.39150.3730.3822
01/06/20200.37610.40070.37610.3853
01/07/20200.36990.37910.35760.3699
01/08/20200.37910.39760.37910.3853
01/09/20200.38530.38840.37910.3822
01/12/20200.38220.43770.37910.4377
01/13/20200.43770.45930.41610.4285
01/14/20200.42850.43460.41610.4161
01/15/20200.41610.42850.410.4161
01/16/20200.41610.43460.410.4192
01/19/20200.41920.42850.41610.4192
01/20/20200.41610.42230.40690.41
01/21/20200.41310.41920.410.4161
01/22/20200.41610.42540.41310.4161
01/23/20200.41920.41920.40690.4161
01/26/20200.41310.45310.410.4501
01/27/20200.46230.46550.42850.4593
01/28/20200.46550.46850.44080.447
01/29/20200.44390.44390.42540.4316
01/30/20200.43160.44080.42540.4346
02/02/20200.42850.43160.41920.4254
02/03/20200.42850.44080.42850.4346
02/04/20200.43460.44390.43160.4346
02/05/20200.43460.44080.43160.4346
02/06/20200.43460.46230.43160.4439
02/09/20200.44390.45010.39460.4254
02/10/20200.43770.44080.41920.4316
02/11/20200.43160.44390.42230.4316
02/12/20200.43160.4470.42850.4439
02/13/20200.46850.47780.44390.4439
02/16/20200.45010.45310.44080.447
02/17/20200.4470.4470.42540.4316
02/18/20200.43460.43770.41610.4223
02/19/20200.42540.42540.37910.3915
02/20/20200.39150.41610.37610.41
02/23/20200.39760.410.38530.4038
02/24/20200.40380.41310.39150.4038
02/25/20200.40380.40380.39460.4038
02/26/20200.39760.40070.37910.3791
02/27/20200.32360.36370.32360.3545
03/01/20200.36990.38530.36060.3699
03/02/20200.37910.40070.3730.3853
03/03/20200.38220.41920.3730.3822
03/04/20200.39150.39150.37610.3791
03/05/20200.37910.38220.36060.3668
03/08/20200.35140.35760.32060.3329
03/09/20200.34530.34830.30820.3144
03/10/20200.30820.31130.27120.2928
03/11/20200.27740.28360.24970.2497
03/12/20200.24350.26820.23120.2589
03/15/20200.23740.24660.23430.2343
03/16/20200.23430.23740.21270.2189
03/17/20200.21570.22810.21570.2219
03/18/20200.22190.22810.21570.2189
03/19/20200.2250.23120.22190.2281
03/22/20200.21890.23120.21270.2281
03/23/20200.23120.24970.23120.2466
03/24/20200.25590.2620.24350.2527
03/25/20200.25270.26820.24970.2682
03/26/20200.26820.28050.25890.2682
03/29/20200.2620.28050.25890.2774
03/30/20200.28360.30520.28360.3052
03/31/20200.32060.33290.31440.3329
04/01/20200.36370.36370.33910.3637
04/02/20200.39760.39760.37910.3976
04/05/20200.42540.43460.40690.4346
04/06/20200.44080.47780.44080.4623
04/07/20200.44080.49940.42540.4839
04/08/20200.4870.49620.45930.4623
04/09/20200.41610.46230.41610.4377
04/12/20200.39760.42540.39460.4038
04/13/20200.37910.40690.37910.3976
04/14/20200.39460.39760.36060.3822
04/15/20200.38220.40070.36060.3946
04/16/20200.40690.40690.38840.4007
04/19/20200.40380.410.39460.4069
04/20/20200.40690.410.39460.41
04/21/20200.40690.40690.39460.4038
04/23/20200.410.410.39760.4038
04/26/20200.40690.43460.40070.4316
04/27/20200.43770.43770.41610.4285
04/28/20200.43460.45310.42540.447
04/29/20200.45010.45010.42230.4408
05/03/20200.43770.46230.42230.4593
05/04/20200.46230.47160.44080.4593
05/05/20200.46550.46550.44390.4531
05/06/20200.45620.46230.44390.4623
05/07/20200.46230.46550.4470.4562
05/10/20200.45310.48090.43460.4593
05/11/20200.46550.48090.45620.4716
05/12/20200.46230.47780.45310.4593
05/13/20200.4470.45930.42540.4377
05/14/20200.43770.45010.43770.447
05/17/20200.45010.45930.44390.4501
05/19/20200.45620.46230.45010.4562
05/20/20200.45620.46230.4470.4531
05/21/20200.45310.47470.4470.4593
05/26/20200.47470.47780.46230.4685
05/27/20200.47160.47160.4470.4531
05/28/20200.45620.45620.4470.447
05/31/20200.45310.45620.44080.4501
06/01/20200.45310.45310.44390.447
06/02/20200.4470.45930.44390.4501
06/03/20200.45310.46550.45010.4623
06/04/20200.46550.47470.45010.4593
06/07/20200.46550.46850.45310.4562
06/08/20200.45620.46550.44080.4593
06/09/20200.45930.49320.45620.4747
06/10/20200.47470.48090.45930.4747
06/11/20200.45620.51480.45620.5117
06/14/20200.51170.5610.51170.5487
06/15/20200.57450.58420.52280.5422
06/16/20200.54220.54220.51640.5228
06/17/20200.52930.54220.52280.5293
06/18/20200.53570.54540.50350.5035
06/21/20200.50670.52930.50030.5228
06/22/20200.52280.52610.50990.5164
06/23/20200.51960.53250.50030.5164
06/24/20200.51960.55830.50030.5196
06/25/20200.52280.52930.51640.5228
06/28/20200.52610.54540.51960.5261
06/29/20200.52930.57770.51960.5745
06/30/20200.57450.60030.55510.5906
07/01/20200.59710.64870.59390.6487
07/02/20200.66160.70360.65840.6681
07/05/20200.67780.68750.64550.6552
07/06/20200.65520.67130.62290.6616
07/07/20200.66810.67130.62940.6326
07/08/20200.63260.64230.57770.5777
07/09/20200.54870.56480.52280.5583
07/12/20200.57130.60680.5680.5971
07/13/20200.60350.61320.58090.6068
07/15/20200.61650.62610.59060.6035
07/16/20200.60680.62290.59390.6068
07/19/20200.60680.61320.59060.6003
07/20/20200.60030.61650.57770.5906
07/21/20200.59060.59710.57450.5842
07/22/20200.59390.59390.57770.5809
07/23/20200.5680.57770.56480.568
07/26/20200.57130.60680.57130.5971
07/27/20200.60030.60030.54220.5519
07/28/20200.56480.57130.5390.5648
07/29/20200.57130.57770.56160.5745
08/03/20200.59710.59710.5390.5519
08/04/20200.55190.55190.51960.5422
08/05/20200.54540.54870.49060.4906
08/06/20200.49380.50030.44220.4938
08/09/20200.49060.49380.4680.4874
08/10/20200.48740.52610.48410.5164
08/11/20200.52930.53570.50350.5228
08/12/20200.51960.51960.49380.5035
08/13/20200.50990.50990.49380.5003
08/16/20200.50350.50670.48410.497
08/17/20200.4970.50350.48410.497
08/18/20200.49380.50350.49060.5035
08/19/20200.51320.51320.50030.5035
08/20/20200.50670.52610.4970.5261
08/23/20200.52610.54540.52610.5422
08/24/20200.54220.54870.51640.5228
08/25/20200.51960.54870.51320.5325
08/26/20200.53570.54220.52930.5325
08/27/20200.53570.5390.51640.5325
08/30/20200.53570.54540.52610.5325
08/31/20200.53570.58420.51960.5842
09/01/20200.58420.6390.56480.6197
09/02/20200.61970.64870.5680.5713
09/03/20200.57770.57770.55830.5745
09/06/20200.57450.62290.5680.5971
09/07/20200.60030.64230.60030.6326
09/08/20200.63260.63580.58420.5971
09/09/20200.60030.60680.58090.5971
09/10/20200.60030.61650.58740.6035
09/13/20200.60350.6390.60030.6358
09/14/20200.63580.69390.62610.6778
09/15/20200.67780.74550.67130.7455
09/16/20200.77140.81980.75520.8198
09/17/20200.90050.90050.90050.9005
09/20/20200.9360.98760.9360.9876
09/21/20201.08441.08441.08441.0844
09/22/20201.1911.1910.97790.9779
09/23/20200.95530.95530.88110.8811
09/24/20200.88430.94240.84240.8617
09/27/20200.86170.90370.84240.8585
09/28/20200.86170.8940.83270.8682
09/29/20200.87460.88760.84240.8424
09/30/20200.83910.83910.76170.8069
10/01/20200.80040.8230.77460.7843
10/04/20200.78430.80370.78110.8037
10/05/20200.81010.88110.79390.8811
10/06/20200.90050.95210.85850.9295
10/07/20200.95531.01990.94241.0199
10/08/20201.11991.11991.07151.1199
10/11/20201.22971.22971.22971.2297
10/12/20201.35231.35231.1071.3523
10/13/20201.48471.48471.34591.4847
10/14/20201.58151.63311.51691.6331
10/15/20201.79451.79451.72671.7945
10/18/20201.9721.9721.9721.972
10/19/20202.16892.16892.06562.1689
10/20/20202.32382.37221.95271.9527
10/21/20201.7591.7591.7591.759
10/22/20201.58471.58471.58471.5847
10/25/20201.42661.42661.42661.4266
10/26/20201.28461.28461.28461.2846
10/27/20201.28781.41041.28781.4104
10/29/20201.54921.54921.53311.5331
11/01/20201.67511.68471.67511.6847
11/02/20201.85261.85261.85261.8526
11/03/20202.03662.03662.03662.0366
11/04/20201.83321.83321.83321.8332
11/05/20201.65251.65251.65251.6525
11/08/20201.54921.81711.53311.6783
11/09/20201.66541.79451.54921.646
11/10/20201.61381.62671.48141.4976
11/11/20201.49761.58151.35561.4169
11/12/20201.41691.55571.41691.5557
11/15/20201.55891.56541.46211.4782
11/16/20201.47821.53631.40721.4136
11/17/20201.38461.45241.32331.3846
11/18/20201.37171.49111.31361.4427
11/19/20201.30071.42661.30071.3782
11/22/20201.3621.3621.25871.2813
11/23/20201.28131.31681.18771.2168
11/24/20201.20711.26521.15221.1845
11/25/20201.15221.23291.15221.2168
11/26/20201.221.23291.17481.2135
11/29/20201.20061.24581.1781.1974
11/30/20201.23941.31681.22651.3168
12/01/20201.43951.44591.31681.4459
12/02/20201.4331.52981.30391.3943
12/03/20201.34911.38141.28781.3233
12/06/20201.32331.34261.25871.2846
12/07/20201.2621.29751.25231.2652
12/08/20201.29751.29751.24261.2749
12/09/20201.27491.37171.25551.3168
12/10/20201.27491.37171.26521.2846
12/13/20201.28781.31041.25231.2587
12/14/20201.23291.25551.21031.22
12/15/20201.23941.25871.19741.2039
12/16/20201.18771.24261.1781.191
12/17/20201.19421.22651.1781.1974
12/20/20201.221.22321.16191.1877
12/21/20201.18771.22971.18771.2006
12/22/20201.20061.221.15221.1716
12/23/20201.17161.1781.1491.1522
12/24/20201.12961.17161.09741.1393
12/27/20201.13931.14581.1071.1328
12/28/20201.13281.13281.0781.0974
12/29/20201.09741.11351.04571.0586
12/30/20201.06831.16191.06511.1619