ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.2994

CLOSE 0.2985

Low

LOW 0.2328

High

HIGH 0.4427

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.2417	0.2476	0.2417	0.2447
06/20/2017	0.2447	0.2505	0.2417	0.2447
06/21/2017	0.2447	0.2476	0.2417	0.2447
06/22/2017	0.2447	0.2476	0.2387	0.2447
06/27/2017	0.2447	0.2447	0.2358	0.2387
06/28/2017	0.2387	0.2417	0.2387	0.2417
06/29/2017	0.2387	0.2417	0.2358	0.2387
07/02/2017	0.2387	0.2417	0.2328	0.2387
07/03/2017	0.2358	0.2387	0.2328	0.2358
07/04/2017	0.2358	0.2829	0.2328	0.2829
07/05/2017	0.2889	0.3065	0.2741	0.2889
07/06/2017	0.2918	0.2977	0.2712	0.2741
07/09/2017	0.28	0.3124	0.2741	0.3036
07/10/2017	0.3036	0.3183	0.3006	0.3036
07/11/2017	0.3036	0.3065	0.2771	0.28
07/12/2017	0.2829	0.3006	0.2712	0.2771
07/13/2017	0.28	0.2829	0.2741	0.2741
07/16/2017	0.28	0.2977	0.2771	0.2889
07/17/2017	0.2918	0.2977	0.28	0.2859
07/18/2017	0.2859	0.2977	0.28	0.2977
07/19/2017	0.3006	0.3242	0.2918	0.3065
07/20/2017	0.3124	0.3272	0.3095	0.3154
07/23/2017	0.3213	0.3331	0.3154	0.3183
07/24/2017	0.3268	0.3327	0.3001	0.3149
07/25/2017	0.3149	0.3357	0.309	0.3149
07/26/2017	0.3179	0.3238	0.306	0.306
07/27/2017	0.309	0.3149	0.303	0.306
07/30/2017	0.309	0.3357	0.2882	0.297
07/31/2017	0.297	0.306	0.297	0.297
08/01/2017	0.3001	0.303	0.2941	0.2941
08/02/2017	0.297	0.3001	0.2941	0.2941
08/03/2017	0.297	0.306	0.2941	0.303
08/06/2017	0.3001	0.306	0.297	0.3001
08/07/2017	0.303	0.306	0.297	0.297
08/08/2017	0.297	0.3001	0.2911	0.297
08/09/2017	0.297	0.297	0.2852	0.2882
08/10/2017	0.2852	0.2882	0.2763	0.2763
08/13/2017	0.2793	0.2852	0.2793	0.2793
08/14/2017	0.2793	0.2852	0.2495	0.2644
08/15/2017	0.2644	0.2674	0.2495	0.2584
08/16/2017	0.2584	0.2941	0.2525	0.2882
08/17/2017	0.2911	0.2911	0.2733	0.2763
08/20/2017	0.2763	0.3179	0.2733	0.3119
08/21/2017	0.3149	0.3179	0.297	0.297
08/22/2017	0.3001	0.309	0.2941	0.309
08/23/2017	0.309	0.3208	0.3001	0.306
08/24/2017	0.306	0.3149	0.297	0.303
08/27/2017	0.303	0.306	0.2941	0.297
08/28/2017	0.297	0.297	0.2911	0.297
08/30/2017	0.2941	0.303	0.2941	0.297
09/04/2017	0.3001	0.3001	0.2911	0.2941
09/05/2017	0.2941	0.297	0.2911	0.2941
09/06/2017	0.297	0.297	0.2911	0.297
09/07/2017	0.297	0.3001	0.2941	0.2941
09/10/2017	0.3001	0.3387	0.2941	0.3149
09/11/2017	0.3149	0.3238	0.303	0.3179
09/12/2017	0.3179	0.3208	0.3119	0.3179
09/13/2017	0.3179	0.3208	0.297	0.303
09/14/2017	0.303	0.309	0.3001	0.306
09/17/2017	0.306	0.306	0.2941	0.2941
09/18/2017	0.2941	0.297	0.2674	0.2733
09/19/2017	0.2763	0.2941	0.2703	0.2852
09/20/2017	0.2793	0.2822	0.2674	0.2763
09/21/2017	0.2763	0.2793	0.2703	0.2703
09/24/2017	0.2703	0.2703	0.2525	0.2614
09/25/2017	0.2614	0.2763	0.2584	0.2703
09/26/2017	0.2703	0.2733	0.2555	0.2584
09/27/2017	0.2584	0.2644	0.2555	0.2614
09/28/2017	0.2614	0.2793	0.2614	0.2644
10/01/2017	0.2644	0.2733	0.2644	0.2674
10/02/2017	0.2703	0.2703	0.2644	0.2674
10/03/2017	0.2703	0.2733	0.2644	0.2674
10/04/2017	0.2674	0.2763	0.2674	0.2674
10/05/2017	0.2674	0.2703	0.2644	0.2674
10/08/2017	0.2525	0.2584	0.2406	0.2555
10/09/2017	0.2584	0.2614	0.2555	0.2614
10/10/2017	0.2614	0.2644	0.2584	0.2644
10/11/2017	0.2614	0.2733	0.2614	0.2644
10/12/2017	0.2674	0.3149	0.2644	0.3149
10/15/2017	0.3268	0.3446	0.303	0.3297
10/16/2017	0.3297	0.3476	0.3149	0.3327
10/17/2017	0.3357	0.3624	0.3149	0.3208
10/18/2017	0.3238	0.3387	0.3119	0.3327
10/19/2017	0.3357	0.3416	0.3119	0.3149
10/22/2017	0.3179	0.3743	0.3001	0.309
10/23/2017	0.303	0.3208	0.297	0.3179
10/24/2017	0.3208	0.3238	0.3119	0.3149
10/25/2017	0.3179	0.3208	0.3119	0.3119
10/26/2017	0.3119	0.3179	0.303	0.309
10/29/2017	0.309	0.3476	0.306	0.3297
10/30/2017	0.3327	0.3416	0.3179	0.3179
10/31/2017	0.3179	0.3208	0.306	0.309
11/01/2017	0.3119	0.3208	0.303	0.3149
11/02/2017	0.3119	0.3208	0.309	0.309
11/05/2017	0.309	0.3179	0.309	0.3119
11/06/2017	0.3119	0.3535	0.309	0.3446
11/07/2017	0.3476	0.3773	0.3446	0.3565
11/08/2017	0.3594	0.3684	0.3476	0.3506
11/09/2017	0.3506	0.3624	0.3446	0.3565
11/12/2017	0.3594	0.3684	0.3506	0.3565
11/13/2017	0.3565	0.3594	0.3416	0.3416
11/14/2017	0.3416	0.3565	0.3297	0.3357
11/15/2017	0.3387	0.3506	0.3268	0.3446
11/16/2017	0.3476	0.3565	0.3149	0.3208
11/19/2017	0.3238	0.3832	0.3179	0.3832
11/20/2017	0.3921	0.4427	0.3624	0.3951
11/21/2017	0.3951	0.4278	0.3446	0.3476
11/22/2017	0.3476	0.3565	0.3268	0.3387
11/23/2017	0.3357	0.3387	0.3268	0.3327
11/26/2017	0.3327	0.3684	0.3268	0.3624
11/27/2017	0.3624	0.3684	0.3297	0.3357
11/28/2017	0.3357	0.3416	0.3268	0.3357
11/29/2017	0.3387	0.3416	0.3327	0.3327
11/30/2017	0.3357	0.3565	0.3327	0.3357
12/03/2017	0.3387	0.3416	0.3327	0.3357
12/04/2017	0.3387	0.3654	0.3297	0.3535
12/05/2017	0.3535	0.3684	0.3387	0.3416
12/06/2017	0.3446	0.3506	0.3238	0.3268
12/07/2017	0.3297	0.3357	0.2941	0.297
12/10/2017	0.3001	0.303	0.2852	0.2911
12/11/2017	0.2941	0.2941	0.2882	0.2911
12/12/2017	0.2911	0.2941	0.2852	0.2882
12/13/2017	0.2882	0.2911	0.2733	0.2793
12/14/2017	0.2793	0.2882	0.2763	0.2793
12/17/2017	0.2822	0.2882	0.2793	0.2822
12/18/2017	0.2822	0.2852	0.2763	0.2793
12/19/2017	0.2793	0.2822	0.2763	0.2763
12/20/2017	0.2793	0.2793	0.2733	0.2763
12/21/2017	0.2763	0.2882	0.2733	0.2793
12/24/2017	0.2822	0.2882	0.2793	0.2852
12/25/2017	0.2852	0.303	0.2852	0.2941
12/26/2017	0.2941	0.297	0.2852	0.2852
12/27/2017	0.2882	0.2882	0.2822	0.2882
12/28/2017	0.2882	0.2882	0.2822	0.2852

Menu

Create your free account now!

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High