Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logo
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.65 ₺
+1.150 (%+9.20)
Previous Close: 12.5·
Volatility: 8.560
Day Low₺12.6
Day High₺13.67
Bid13.64
Ask13.65

Market Data

Spot Rate
B:13.64
A:13.65
Week over week (WoW)
+3.64%
Month over month (MoM)
+33.82%
Year to date (YTD)
+84.96%
Year over year (YoY)
+213.07%
Overview
Technicals
Financial Statements
Comments
Archive

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5152
CLOSE 1.523

Low

LOW 0.8669

High

HIGH 3.1444
DATEOPENHIGHLOWCLOSE
01/02/20221.22161.22811.16571.1887
01/03/20221.18871.20841.16571.1986
01/04/20221.19531.2151.16571.1789
01/05/20221.17561.17561.14931.1526
01/06/20221.15261.22491.15261.1986
01/09/20221.19861.2151.15591.1657
01/10/20221.15591.17561.14281.1428
01/11/20221.14611.15921.11981.1493
01/12/20221.14281.15921.12961.1461
01/13/20221.14611.15591.12311.1559
01/16/20221.15921.17231.13621.1526
01/17/20221.14931.15921.12311.1362
01/18/20221.12631.14931.09681.1493
01/19/20221.14931.15591.12311.1329
01/20/20221.13291.18221.07711.1592
01/23/20221.15921.17561.12311.1395
01/24/20221.13951.21831.10991.1953
01/25/20221.20521.21831.14931.1657
01/26/20221.14281.18551.12311.1428
01/27/20221.14281.18871.13951.1559
01/30/20221.15261.16251.13291.1395
01/31/20221.15591.16571.12961.1362
02/01/20221.13621.15261.12961.1362
02/02/20221.12631.14931.12311.1231
02/03/20221.12311.14931.12311.1362
02/06/20221.14931.14931.12311.1296
02/07/20221.13621.17561.12961.169
02/08/20221.19861.2841.18871.284
02/09/20221.4121.4121.27741.3923
02/10/20221.37921.49081.32341.435
02/13/20221.4351.51061.38581.4547
02/14/20221.45471.49411.31021.3102
02/15/20221.18221.37261.18221.2216
02/16/20221.19861.2841.15921.1953
02/17/20221.19531.20841.16571.1756
02/20/20221.17561.17561.11981.1263
02/21/20221.12311.12311.06721.1099
02/22/20221.11321.11981.09351.1001
02/23/20221.08041.08040.99170.9917
02/24/20220.99171.09020.99171.0902
02/27/20221.0411.08371.0411.0607
02/28/20221.06071.09021.0411.0541
03/01/20221.04421.0641.00811.0278
03/02/20221.02461.04751.02461.0311
03/03/20221.02781.03771.01471.0278
03/06/20221.02461.02460.98510.9983
03/07/20220.98511.0180.98510.9983
03/08/20221.00161.01140.98510.995
03/09/20220.99831.04750.98841.0048
03/10/20221.00161.01140.99831.0081
03/13/20221.00481.02130.9951.0048
03/14/20221.00481.00810.9950.9983
03/15/20220.99831.01140.9951.0081
03/16/20221.00811.01470.99831.0081
03/17/20221.00811.01470.99831.0016
03/20/20221.00161.01140.9951.0081
03/21/20221.00161.03770.99831.0246
03/22/20221.0181.0411.01471.0246
03/23/20221.0181.0411.01471.0246
03/24/20221.02461.03111.01141.0246
03/27/20221.03111.03441.00811.0147
03/28/20221.01471.0180.99831.0081
03/29/20221.00161.01140.99831.0048
03/30/20221.00481.01140.99830.9983
03/31/20221.00811.00810.99831.0016
04/03/20221.00161.0180.99831.0048
04/04/20221.0181.02461.00161.0048
04/05/20221.00811.01141.00161.0048
04/06/20221.00481.00811.00161.0081
04/07/20221.00811.00810.99831.0016
04/10/20221.00161.00480.99831.0048
04/11/20221.00481.00810.95890.9983
04/12/20220.99831.04420.98841.0278
04/13/20221.03111.03771.00811.0246
04/14/20221.02461.02461.01471.018
04/17/20221.02131.02461.01141.018
04/18/20221.02461.03771.00481.0311
04/19/20221.03771.10661.03441.0738
04/20/20221.07381.09021.05081.0705
04/21/20221.08371.08371.01471.0246
04/24/20221.01471.02460.99831.0114
04/25/20221.00481.01470.99170.9983
04/26/20220.99831.00480.98510.995
04/27/20220.9951.00480.98510.9917
04/28/20220.98841.02460.98841.0147
05/04/20221.0181.02461.00161.0114
05/05/20221.01141.0180.99830.9983
05/08/20221.00161.01140.99170.9917
05/09/20220.9951.00160.98840.9917
05/10/20220.99170.99830.97530.9851
05/11/20220.98180.98510.95230.9654
05/12/20220.96540.98840.96220.9786
05/15/20220.97860.98510.96540.9818
05/16/20220.98511.00480.96870.9884
05/17/20220.9950.9950.97530.9851
05/19/20220.98510.99170.9720.972
05/22/20220.97531.02780.97531.0048
05/23/20221.00481.0181.00161.0081
05/24/20221.00811.00810.98180.9917
05/25/20220.98840.9950.96870.9753
05/26/20220.96540.98510.96540.9753
05/29/20220.9720.98180.96540.972
05/30/20220.9720.97860.9260.9556
05/31/20220.93590.95560.93590.9457
06/01/20220.94570.96540.92930.9392
06/02/20220.93920.95560.93260.9457
06/05/20220.9490.95230.93920.9457
06/06/20220.94570.95230.92270.9359
06/07/20220.93590.93590.89980.9031
06/08/20220.90630.91950.89320.9096
06/09/20220.89650.93590.89650.9129
06/12/20220.90960.91290.86690.8833
06/13/20220.87680.89650.87680.8833
06/14/20220.88990.90960.88330.9063
06/15/20220.90630.93590.88990.9063
06/16/20220.90630.91950.88330.9031
06/19/20220.89980.99170.89980.9917
06/20/20220.99171.09020.98511.0902
06/21/20221.14931.15591.0181.0804
06/22/20220.97531.05740.97531.041
06/23/20221.02461.02780.95891.0048
06/26/20220.95230.99170.93590.9786
06/27/20220.95561.01470.95561.0016
06/28/20221.00161.00160.97530.9786
06/29/20220.96870.98510.93590.9425
06/30/20220.94250.98180.93260.9622
07/03/20220.96220.96540.92270.9227
07/04/20220.92270.95230.90960.9293
07/05/20220.95230.96540.92930.9523
07/06/20220.95890.97530.92930.9654
07/07/20220.97861.04750.97531.0278
07/12/20221.0181.03770.98511.0147
07/13/20221.0181.02780.97861.0048
07/17/20221.00811.01140.98510.9983
07/18/20221.00161.0180.98181.0114
07/19/20221.00811.04421.00481.018
07/20/20221.0181.03441.00161.018
07/21/20221.0181.03111.00161.018
07/24/20221.01471.05741.01141.0541
07/25/20221.06071.08371.04421.0804
07/26/20221.09351.09351.04751.0869
07/27/20221.08691.08691.04421.0771
07/28/20221.05741.08691.04421.0508
07/31/20221.05081.07381.04421.0508
08/01/20221.05741.06721.02461.0508
08/02/20221.05081.10011.03771.0902
08/03/20221.10011.10661.08371.1066
08/04/20221.10661.12311.09021.1132
08/07/20221.12961.12961.09351.1231
08/08/20221.12651.16961.11331.1597
08/09/20221.15971.27561.15971.2723
08/10/20221.27561.3221.21271.279
08/11/20221.28561.28561.22931.2723
08/14/20221.27231.34521.24251.332
08/15/20221.35191.40821.31211.3916
08/16/20221.40821.47441.39161.4711
08/17/20221.48111.52411.45791.5208
08/18/20221.52751.58381.52411.5606
08/21/20221.58381.65671.58051.6467
08/22/20221.68981.71961.65671.6865
08/23/20221.68651.7131.63681.713
08/24/20221.72291.79921.66991.7892
08/25/20221.78921.96481.78591.9218
08/28/20221.90521.96811.86541.9317
08/30/20221.93171.95491.75611.9019
08/31/20221.84551.89521.7131.713
09/01/20221.7131.81571.5441.7892
09/04/20221.72291.82231.68981.713
09/05/20221.7131.74611.65671.7395
09/06/20221.74611.79581.69641.7263
09/07/20221.77261.77261.70641.7627
09/08/20221.77261.78921.72631.766
09/11/20221.76271.8721.69311.8323
09/12/20221.84891.8721.77931.8223
09/13/20221.85881.85881.77261.8522
09/14/20221.83891.90191.79581.9019
09/15/20221.8722.06751.86542.0278
09/18/20222.02782.13711.92842.1371
09/19/20222.13712.34252.09742.3061
09/20/20222.07752.45522.07752.4519
09/21/20222.35252.52482.32932.5115
09/22/20222.51822.56452.39562.5082
09/25/20222.4852.4852.36242.4154
09/26/20222.41542.5482.34592.5447
09/27/20222.54472.65072.4322.5877
09/28/20222.58442.62092.45852.5148
09/29/20222.51482.61762.39892.5248
10/02/20222.52482.61762.40552.5248
10/03/20222.41882.55132.41882.4817
10/04/20222.50162.57122.43862.5579
10/05/20222.55132.61762.4322.5844
10/06/20222.58442.68382.45522.6507
10/09/20222.65072.6542.57122.6441
10/10/20222.64412.65072.5482.6043
10/11/20222.60432.60762.35252.5182
10/12/20222.52482.54472.3162.3657
10/13/20222.36572.36572.25642.3194
10/16/20222.31942.47512.29622.4718
10/17/20222.46852.65732.36242.6507
10/18/20222.65072.81642.61422.7335
10/19/20222.73352.94892.63082.9489
10/20/20222.91243.09472.8133.0914
10/23/20223.08143.08142.97873.0483
10/24/20222.74353.02182.74352.9953
10/25/20222.85613.05492.8233.0516
10/26/20223.05163.14442.97543.1146
10/27/20223.11463.11463.01853.0615
10/30/20223.06153.06152.94232.9621
10/31/20222.96212.96212.772.7998
11/01/20222.79982.9822.79982.9522
11/02/20222.95223.01522.81642.9522
11/03/20222.95222.99862.81972.8561
11/06/20222.85282.89922.70372.8992
11/07/20222.88262.88262.75672.7965
11/08/20222.75012.90252.67062.7501
11/09/20222.73022.75012.51482.5148
11/10/20222.51482.71032.31942.5513
11/13/20222.5482.57122.41882.5148
11/14/20222.51482.58442.39222.4486
11/15/20222.43532.4852.34252.3425
11/16/20222.34252.42872.15372.4287
11/17/20222.42872.4852.30942.4651
11/20/20222.45192.4852.35252.485
11/21/20222.35252.48832.23652.4883
11/22/20222.41882.41882.23982.2763
11/23/20222.23982.31942.13052.2862
11/24/20222.22992.22992.17692.1769
11/27/20222.222.22332.01122.1504
11/28/20222.15042.15042.07092.1106
11/29/20222.11062.12062.07092.104
11/30/20222.10072.17032.07752.1537
12/01/20222.14372.15372.09742.1504
12/04/20222.1572.1572.08082.0808
12/05/20222.08742.13711.99132.1371
12/06/20222.13712.23652.09072.2332
12/07/20222.222.27962.12062.2233
12/08/20222.22662.23652.17362.1835
12/11/20222.18352.222.08412.1537
12/12/20222.14372.16362.05432.0907
12/13/20222.0942.0941.99132.0013
12/14/20222.00132.0511.97151.998
12/15/20221.9982.01121.92511.9317
12/18/20221.93171.93831.84221.8555
12/19/20221.86211.90191.78921.8986
12/20/20221.89861.92181.8721.9118
12/21/20221.91511.98471.91511.9715
12/22/20221.97151.98471.92181.9516
12/25/20221.95161.95161.85881.8787
12/26/20221.87871.8821.78591.7859
12/27/20221.78591.78591.73951.7528
12/28/20221.75281.75281.7131.7495
12/29/20221.74951.75941.72291.7461