ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.65 ₺
+1.150 (%+9.20)
Previous Close: 12.5·
Volatility: 8.560
Day Low₺12.6
Day High₺13.67
Market Data
Spot Rate
B:13.64
A:13.65
Week over week (WoW)
+3.64%
Month over month (MoM)
+33.82%
Year to date (YTD)
+84.96%
Year over year (YoY)
+213.07%
ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.2953
CLOSE 2.3029
Low
LOW 1.1398
High
HIGH 4.06
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.7196 | 1.8621 | 1.7196 | 1.8621 |
| 01/02/2023 | 1.8555 | 1.882 | 1.7594 | 1.7726 |
| 01/03/2023 | 1.776 | 1.7793 | 1.6931 | 1.7263 |
| 01/04/2023 | 1.7263 | 1.8455 | 1.6401 | 1.7561 |
| 01/05/2023 | 1.7561 | 1.8058 | 1.6467 | 1.7726 |
| 01/08/2023 | 1.7726 | 1.7726 | 1.6732 | 1.6998 |
| 01/09/2023 | 1.6998 | 1.713 | 1.6169 | 1.6832 |
| 01/10/2023 | 1.6799 | 1.6832 | 1.5738 | 1.5772 |
| 01/11/2023 | 1.5838 | 1.6235 | 1.5076 | 1.597 |
| 01/12/2023 | 1.5937 | 1.6169 | 1.5639 | 1.5904 |
| 01/15/2023 | 1.6004 | 1.6169 | 1.554 | 1.607 |
| 01/16/2023 | 1.6103 | 1.6302 | 1.5871 | 1.6037 |
| 01/17/2023 | 1.6169 | 1.6534 | 1.6004 | 1.6302 |
| 01/18/2023 | 1.6335 | 1.7925 | 1.6302 | 1.7892 |
| 01/19/2023 | 1.7229 | 1.9549 | 1.6766 | 1.9118 |
| 01/22/2023 | 1.9118 | 1.9483 | 1.7395 | 1.8058 |
| 01/23/2023 | 1.7693 | 1.8389 | 1.6865 | 1.7561 |
| 01/24/2023 | 1.7561 | 1.7594 | 1.6931 | 1.7229 |
| 01/25/2023 | 1.7229 | 1.8257 | 1.6766 | 1.7726 |
| 01/26/2023 | 1.9317 | 1.9317 | 1.7428 | 1.7859 |
| 01/29/2023 | 1.7925 | 1.8389 | 1.713 | 1.7428 |
| 01/30/2023 | 1.7395 | 1.7428 | 1.6931 | 1.6998 |
| 01/31/2023 | 1.7196 | 1.7196 | 1.5672 | 1.6202 |
| 02/01/2023 | 1.6202 | 1.6434 | 1.5175 | 1.597 |
| 02/02/2023 | 1.5705 | 1.6501 | 1.5407 | 1.6037 |
| 02/05/2023 | 1.5705 | 1.597 | 1.4943 | 1.5507 |
| 02/06/2023 | 1.5208 | 1.5208 | 1.3982 | 1.3982 |
| 02/14/2023 | 1.375 | 1.5076 | 1.3253 | 1.501 |
| 02/15/2023 | 1.501 | 1.5208 | 1.4016 | 1.4314 |
| 02/16/2023 | 1.4314 | 1.4314 | 1.3552 | 1.3916 |
| 02/19/2023 | 1.3618 | 1.4181 | 1.3552 | 1.4148 |
| 02/20/2023 | 1.3916 | 1.4314 | 1.3717 | 1.3916 |
| 02/21/2023 | 1.3883 | 1.4082 | 1.3618 | 1.3684 |
| 02/22/2023 | 1.3717 | 1.4082 | 1.3552 | 1.3883 |
| 02/23/2023 | 1.3883 | 1.4016 | 1.3651 | 1.3717 |
| 02/26/2023 | 1.3353 | 1.3949 | 1.3253 | 1.3684 |
| 02/27/2023 | 1.3684 | 1.4678 | 1.3684 | 1.3883 |
| 02/28/2023 | 1.4181 | 1.4181 | 1.3717 | 1.3982 |
| 03/01/2023 | 1.3982 | 1.5043 | 1.375 | 1.5043 |
| 03/02/2023 | 1.5241 | 1.6534 | 1.5043 | 1.6534 |
| 03/05/2023 | 1.6467 | 1.7196 | 1.5738 | 1.6136 |
| 03/06/2023 | 1.5904 | 1.6103 | 1.5208 | 1.5275 |
| 03/07/2023 | 1.5275 | 1.5308 | 1.4811 | 1.491 |
| 03/08/2023 | 1.491 | 1.5208 | 1.4479 | 1.4877 |
| 03/09/2023 | 1.491 | 1.5043 | 1.4446 | 1.4778 |
| 03/12/2023 | 1.4711 | 1.6235 | 1.4612 | 1.6235 |
| 03/13/2023 | 1.5871 | 1.7528 | 1.5407 | 1.6898 |
| 03/14/2023 | 1.6534 | 1.8588 | 1.5871 | 1.8588 |
| 03/15/2023 | 1.8621 | 2.0212 | 1.7726 | 1.9681 |
| 03/16/2023 | 1.9648 | 1.9681 | 1.7892 | 1.7925 |
| 03/19/2023 | 1.7892 | 1.7892 | 1.6136 | 1.6136 |
| 03/20/2023 | 1.6103 | 1.7395 | 1.5407 | 1.6434 |
| 03/21/2023 | 1.5904 | 1.6368 | 1.554 | 1.5871 |
| 03/22/2023 | 1.5573 | 1.5871 | 1.5109 | 1.5275 |
| 03/23/2023 | 1.491 | 1.5772 | 1.491 | 1.5043 |
| 03/26/2023 | 1.501 | 1.5374 | 1.4579 | 1.491 |
| 03/27/2023 | 1.4678 | 1.501 | 1.4247 | 1.4247 |
| 03/28/2023 | 1.4247 | 1.4744 | 1.3916 | 1.4678 |
| 03/29/2023 | 1.4678 | 1.4744 | 1.4082 | 1.4314 |
| 03/30/2023 | 1.4247 | 1.4546 | 1.3552 | 1.3817 |
| 04/02/2023 | 1.3585 | 1.4711 | 1.3452 | 1.4247 |
| 04/03/2023 | 1.4247 | 1.4413 | 1.3651 | 1.4347 |
| 04/04/2023 | 1.4281 | 1.5507 | 1.4016 | 1.5076 |
| 04/05/2023 | 1.501 | 1.6103 | 1.4413 | 1.6103 |
| 04/06/2023 | 1.6136 | 1.6235 | 1.5341 | 1.5672 |
| 04/09/2023 | 1.5573 | 1.6136 | 1.5241 | 1.554 |
| 04/10/2023 | 1.5507 | 1.5772 | 1.501 | 1.5241 |
| 04/11/2023 | 1.5142 | 1.6235 | 1.4943 | 1.5705 |
| 04/12/2023 | 1.5705 | 1.6898 | 1.5175 | 1.6534 |
| 04/13/2023 | 1.6501 | 1.7163 | 1.5805 | 1.6269 |
| 04/16/2023 | 1.6202 | 1.6202 | 1.5573 | 1.5606 |
| 04/17/2023 | 1.5606 | 1.5772 | 1.4877 | 1.5308 |
| 04/18/2023 | 1.5175 | 1.6567 | 1.5076 | 1.5871 |
| 04/19/2023 | 1.5507 | 1.6235 | 1.5507 | 1.5738 |
| 04/23/2023 | 1.5241 | 1.5639 | 1.5076 | 1.5142 |
| 04/24/2023 | 1.5175 | 1.5275 | 1.4612 | 1.5043 |
| 04/25/2023 | 1.5805 | 1.5805 | 1.4678 | 1.4744 |
| 04/26/2023 | 1.4744 | 1.4844 | 1.4247 | 1.4645 |
| 04/27/2023 | 1.4446 | 1.491 | 1.4148 | 1.438 |
| 05/01/2023 | 1.4281 | 1.4711 | 1.3618 | 1.3618 |
| 05/02/2023 | 1.3253 | 1.4016 | 1.2591 | 1.3055 |
| 05/03/2023 | 1.2922 | 1.3452 | 1.2756 | 1.2988 |
| 05/04/2023 | 1.2889 | 1.3253 | 1.2756 | 1.3055 |
| 05/07/2023 | 1.3022 | 1.3055 | 1.2591 | 1.2889 |
| 05/08/2023 | 1.2889 | 1.3055 | 1.2425 | 1.2856 |
| 05/09/2023 | 1.2856 | 1.2889 | 1.2425 | 1.2525 |
| 05/10/2023 | 1.2525 | 1.2889 | 1.2193 | 1.2491 |
| 05/11/2023 | 1.2558 | 1.279 | 1.2326 | 1.2425 |
| 05/14/2023 | 1.2392 | 1.2955 | 1.1398 | 1.2226 |
| 05/15/2023 | 1.2226 | 1.2889 | 1.216 | 1.2425 |
| 05/16/2023 | 1.2425 | 1.2856 | 1.2293 | 1.2823 |
| 05/17/2023 | 1.2591 | 1.2823 | 1.2425 | 1.2624 |
| 05/21/2023 | 1.2624 | 1.2723 | 1.2293 | 1.2458 |
| 05/22/2023 | 1.2392 | 1.3353 | 1.2259 | 1.322 |
| 05/23/2023 | 1.3253 | 1.3585 | 1.2657 | 1.3154 |
| 05/24/2023 | 1.3088 | 1.3419 | 1.2856 | 1.3121 |
| 05/25/2023 | 1.3121 | 1.3386 | 1.2955 | 1.332 |
| 05/28/2023 | 1.332 | 1.4645 | 1.332 | 1.4645 |
| 05/29/2023 | 1.5573 | 1.5573 | 1.4546 | 1.5275 |
| 05/30/2023 | 1.491 | 1.6401 | 1.4281 | 1.5573 |
| 05/31/2023 | 1.5473 | 1.5772 | 1.4877 | 1.5374 |
| 06/01/2023 | 1.5241 | 1.5606 | 1.5142 | 1.5275 |
| 06/04/2023 | 1.5241 | 1.6732 | 1.5076 | 1.6467 |
| 06/05/2023 | 1.6302 | 1.8091 | 1.5738 | 1.7362 |
| 06/06/2023 | 1.7163 | 1.7859 | 1.6534 | 1.6567 |
| 06/07/2023 | 1.6401 | 1.7892 | 1.6169 | 1.6898 |
| 06/08/2023 | 1.6898 | 1.7031 | 1.607 | 1.6434 |
| 06/11/2023 | 1.6467 | 1.6865 | 1.6235 | 1.6235 |
| 06/12/2023 | 1.6235 | 1.6434 | 1.4711 | 1.4711 |
| 06/13/2023 | 1.5076 | 1.5639 | 1.4744 | 1.5043 |
| 06/14/2023 | 1.491 | 1.5473 | 1.4711 | 1.5175 |
| 06/15/2023 | 1.4976 | 1.5341 | 1.4811 | 1.4844 |
| 06/18/2023 | 1.4844 | 1.4844 | 1.4148 | 1.4347 |
| 06/19/2023 | 1.4347 | 1.544 | 1.4082 | 1.5341 |
| 06/20/2023 | 1.5341 | 1.6235 | 1.4976 | 1.607 |
| 06/21/2023 | 1.597 | 1.7196 | 1.597 | 1.6931 |
| 06/22/2023 | 1.6931 | 1.7395 | 1.6103 | 1.7064 |
| 06/25/2023 | 1.7064 | 1.7826 | 1.6964 | 1.6964 |
| 06/26/2023 | 1.6832 | 1.7528 | 1.6501 | 1.7362 |
| 07/02/2023 | 1.7229 | 1.766 | 1.6799 | 1.7495 |
| 07/03/2023 | 1.7495 | 1.8621 | 1.713 | 1.8621 |
| 07/04/2023 | 1.8621 | 2.0278 | 1.776 | 2.0079 |
| 07/05/2023 | 2.0079 | 2.1703 | 1.9416 | 2.1305 |
| 07/06/2023 | 2.1305 | 2.2862 | 2.0311 | 2.2597 |
| 07/09/2023 | 2.2597 | 2.3525 | 2.2465 | 2.2697 |
| 07/10/2023 | 2.2697 | 2.3293 | 2.1404 | 2.2564 |
| 07/11/2023 | 2.2398 | 2.2398 | 2.1206 | 2.1371 |
| 07/12/2023 | 2.1338 | 2.2531 | 2.0278 | 2.1305 |
| 07/13/2023 | 2.1206 | 2.3425 | 2.1073 | 2.3392 |
| 07/16/2023 | 2.3392 | 2.548 | 2.2862 | 2.5413 |
| 07/17/2023 | 2.538 | 2.6871 | 2.4188 | 2.601 |
| 07/18/2023 | 2.601 | 2.6838 | 2.485 | 2.601 |
| 07/19/2023 | 2.601 | 2.6838 | 2.4718 | 2.6805 |
| 07/20/2023 | 2.6673 | 2.6838 | 2.5347 | 2.5778 |
| 07/23/2023 | 2.5712 | 2.5712 | 2.3889 | 2.4883 |
| 07/24/2023 | 2.4883 | 2.4916 | 2.2431 | 2.2465 |
| 07/25/2023 | 2.2431 | 2.3194 | 2.0377 | 2.2365 |
| 07/26/2023 | 2.22 | 2.4585 | 2.1603 | 2.4585 |
| 07/27/2023 | 2.6838 | 2.7037 | 2.5513 | 2.7037 |
| 07/30/2023 | 2.9721 | 2.9721 | 2.8594 | 2.9721 |
| 07/31/2023 | 2.8859 | 3.1146 | 2.8097 | 2.9853 |
| 08/01/2023 | 2.9853 | 2.9853 | 2.7667 | 2.876 |
| 08/02/2023 | 2.7501 | 2.8429 | 2.6838 | 2.6838 |
| 08/03/2023 | 2.6838 | 2.9522 | 2.5513 | 2.9522 |
| 08/06/2023 | 2.9853 | 3.1112 | 2.9787 | 3.0417 |
| 08/07/2023 | 3.0567 | 3.2833 | 2.8433 | 3.2067 |
| 08/08/2023 | 3.1967 | 3.32 | 3.1067 | 3.1667 |
| 08/09/2023 | 3.1667 | 3.3967 | 3.01 | 3.14 |
| 08/10/2023 | 3.2 | 3.4533 | 3.07 | 3.4533 |
| 08/13/2023 | 3.7967 | 3.7967 | 3.5667 | 3.7967 |
| 08/14/2023 | 3.7667 | 4.06 | 3.5867 | 3.9 |
| 08/15/2023 | 4 | 4.0167 | 3.65 | 3.6733 |
| 08/16/2023 | 3.6733 | 4.0167 | 3.49 | 3.6533 |
| 08/17/2023 | 3.6633 | 3.7633 | 3.4833 | 3.7633 |
| 08/20/2023 | 3.7167 | 3.7167 | 3.5867 | 3.6333 |
| 08/21/2023 | 3.64 | 3.7633 | 3.4667 | 3.4733 |
| 08/22/2023 | 3.4733 | 3.5 | 3.2133 | 3.3333 |
| 08/23/2023 | 3.3333 | 3.4267 | 3.2333 | 3.28 |
| 08/24/2023 | 3.28 | 3.3667 | 3.05 | 3.1367 |
| 08/27/2023 | 3.3333 | 3.3667 | 3.1667 | 3.3033 |
| 08/28/2023 | 3.3333 | 3.3967 | 3.2 | 3.2767 |
| 08/30/2023 | 3.2767 | 3.3 | 3.15 | 3.2333 |
| 08/31/2023 | 3.2333 | 3.2333 | 3.15 | 3.15 |
| 09/03/2023 | 3.15 | 3.3067 | 3.1033 | 3.28 |
| 09/04/2023 | 3.28 | 3.33 | 2.9533 | 3.2567 |
| 09/05/2023 | 3.1633 | 3.25 | 3.0167 | 3.1733 |
| 09/06/2023 | 3.1733 | 3.25 | 3.05 | 3.2333 |
| 09/07/2023 | 3.2633 | 3.3333 | 3.1533 | 3.2167 |
| 09/10/2023 | 3.2233 | 3.27 | 3.15 | 3.17 |
| 09/11/2023 | 3.17 | 3.1867 | 3.1 | 3.1333 |
| 09/12/2023 | 3.1267 | 3.1667 | 3.0433 | 3.0667 |
| 09/13/2023 | 3.0633 | 3.1 | 2.9433 | 2.9867 |
| 09/14/2023 | 3.03 | 3.2567 | 3.0067 | 3.2167 |
| 09/17/2023 | 3.2 | 3.2167 | 2.9267 | 3.0133 |
| 09/18/2023 | 3.0133 | 3.3133 | 2.9667 | 3.3133 |
| 09/19/2023 | 3.5767 | 3.6433 | 3.38 | 3.5467 |
| 09/20/2023 | 3.1933 | 3.6633 | 3.1933 | 3.5433 |
| 09/21/2023 | 3.5067 | 3.5067 | 3.3333 | 3.38 |
| 09/24/2023 | 3.33 | 3.3967 | 3.25 | 3.36 |
| 09/25/2023 | 3.3233 | 3.4267 | 3.2167 | 3.3667 |
| 09/26/2023 | 3.3667 | 3.4833 | 3.3167 | 3.42 |
| 09/27/2023 | 3.4333 | 3.6067 | 3.4233 | 3.58 |
| 09/28/2023 | 3.58 | 3.8333 | 3.4167 | 3.5 |
| 10/01/2023 | 3.35 | 3.6233 | 3.1833 | 3.3633 |
| 10/02/2023 | 3.2667 | 3.3633 | 3.1033 | 3.2333 |
| 10/03/2023 | 3.2 | 3.36 | 3.1667 | 3.25 |
| 10/04/2023 | 3.16 | 3.2833 | 3.0667 | 3.19 |
| 10/05/2023 | 3.18 | 3.2367 | 3.1033 | 3.1667 |
| 10/08/2023 | 2.9533 | 3.12 | 2.9533 | 3.1133 |
| 10/09/2023 | 3.1133 | 3.1633 | 3.05 | 3.0667 |
| 10/10/2023 | 3.0667 | 3.0667 | 2.7733 | 2.8533 |
| 10/11/2023 | 2.8533 | 2.9633 | 2.7267 | 2.8133 |
| 10/12/2023 | 2.7733 | 2.8133 | 2.6867 | 2.7333 |
| 10/15/2023 | 2.7333 | 2.7833 | 2.47 | 2.52 |
| 10/16/2023 | 2.52 | 2.77 | 2.52 | 2.77 |
| 10/17/2023 | 2.77 | 2.79 | 2.61 | 2.63 |
| 10/18/2023 | 2.6667 | 2.7733 | 2.54 | 2.59 |
| 10/19/2023 | 2.59 | 2.7467 | 2.5333 | 2.5967 |
| 10/22/2023 | 2.5967 | 2.75 | 2.52 | 2.6667 |
| 10/23/2023 | 2.6633 | 2.7567 | 2.5867 | 2.7067 |
| 10/24/2023 | 2.6667 | 2.9767 | 2.6667 | 2.9767 |
| 10/25/2023 | 3.2667 | 3.2733 | 2.9967 | 3.2667 |
| 10/26/2023 | 3.1267 | 3.18 | 2.98 | 3.04 |
| 10/29/2023 | 2.8333 | 3.33 | 2.8333 | 3.1467 |
| 10/30/2023 | 3.1167 | 3.1233 | 2.9667 | 2.9667 |
| 10/31/2023 | 3.01 | 3.0633 | 2.7333 | 2.8 |
| 11/01/2023 | 2.8133 | 3.02 | 2.7 | 2.9267 |
| 11/02/2023 | 2.9267 | 3.0967 | 2.8667 | 2.9733 |
| 11/05/2023 | 2.8833 | 3.0833 | 2.8833 | 3 |
| 11/06/2023 | 2.9967 | 3.1467 | 2.9533 | 3.0567 |
| 11/07/2023 | 3.0667 | 3.2933 | 3.0667 | 3.2 |
| 11/08/2023 | 3.1667 | 3.1667 | 3.0667 | 3.1 |
| 11/09/2023 | 3.09 | 3.1567 | 3.0133 | 3.0767 |
| 11/12/2023 | 3.0767 | 3.3833 | 3.02 | 3.3833 |
| 11/13/2023 | 3.55 | 3.7 | 3.2833 | 3.4 |
| 11/14/2023 | 3.52 | 3.6667 | 3.3267 | 3.6267 |
| 11/15/2023 | 3.6267 | 3.6667 | 3.46 | 3.4933 |
| 11/16/2023 | 3.4933 | 3.53 | 3.1667 | 3.31 |
| 11/19/2023 | 3.3 | 3.3267 | 3.1567 | 3.2533 |
| 11/20/2023 | 3.2267 | 3.2533 | 3.14 | 3.14 |
| 11/21/2023 | 3.14 | 3.2467 | 2.9933 | 3.1467 |
| 11/22/2023 | 3.1367 | 3.1367 | 3.0333 | 3.0833 |
| 11/23/2023 | 3.0833 | 3.16 | 3.02 | 3.1133 |
| 11/26/2023 | 3.09 | 3.3533 | 3.0533 | 3.28 |
| 11/27/2023 | 3.3267 | 3.6067 | 3.3 | 3.6067 |
| 11/28/2023 | 3.59 | 3.77 | 3.4333 | 3.6533 |
| 11/29/2023 | 3.4 | 3.75 | 3.34 | 3.4333 |
| 11/30/2023 | 3.4167 | 3.4333 | 3.2 | 3.2867 |
| 12/03/2023 | 3.3333 | 3.3667 | 3.21 | 3.33 |
| 12/04/2023 | 3.34 | 3.34 | 3.2067 | 3.2433 |
| 12/05/2023 | 3.2633 | 3.3167 | 2.95 | 3.0567 |
| 12/06/2023 | 3.07 | 3.2167 | 2.9167 | 3.0533 |
| 12/07/2023 | 3.0533 | 3.1167 | 3 | 3 |
| 12/10/2023 | 3 | 3.0767 | 2.9567 | 2.98 |
| 12/11/2023 | 2.9967 | 3.03 | 2.8667 | 2.9233 |
| 12/12/2023 | 2.9467 | 2.9467 | 2.7633 | 2.7633 |
| 12/13/2023 | 2.7633 | 2.87 | 2.67 | 2.7667 |
| 12/14/2023 | 2.76 | 3.0367 | 2.7 | 3.02 |
| 12/17/2023 | 3.02 | 3.0733 | 2.8867 | 2.9533 |
| 12/18/2023 | 2.8667 | 2.9533 | 2.7367 | 2.8167 |
| 12/19/2023 | 2.78 | 2.8633 | 2.7167 | 2.75 |
| 12/20/2023 | 2.77 | 2.77 | 2.7 | 2.7633 |
| 12/21/2023 | 2.93 | 2.9367 | 2.6667 | 2.73 |
| 12/24/2023 | 2.7167 | 2.7167 | 2.57 | 2.6067 |
| 12/25/2023 | 2.6 | 2.68 | 2.5167 | 2.65 |
| 12/26/2023 | 2.65 | 2.7067 | 2.5833 | 2.5833 |
| 12/27/2023 | 2.5833 | 2.84 | 2.5833 | 2.84 |
| 12/28/2023 | 2.91 | 3.12 | 2.7667 | 3.12 |