ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
15:10:01
13.65 ₺
+1.150 (%+9.20)
Previous Close: 12.5·
Volatility: 8.560
Day Low₺12.6
Day High₺13.67
Market Data
Spot Rate
B:13.64
A:13.65
Week over week (WoW)
+3.64%
Month over month (MoM)
+33.82%
Year to date (YTD)
+84.96%
Year over year (YoY)
+213.07%
ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3766
CLOSE 4.396
Low
LOW 2.84
High
HIGH 6.3533
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 3.43 | 3.43 | 3.1933 | 3.27 |
| 01/02/2024 | 3.23 | 3.2767 | 3.0067 | 3.0533 |
| 01/03/2024 | 2.84 | 3.1467 | 2.84 | 3.0567 |
| 01/04/2024 | 2.9667 | 3.27 | 2.96 | 3.1233 |
| 01/07/2024 | 3.43 | 3.4333 | 3.27 | 3.4333 |
| 01/08/2024 | 3.73 | 3.74 | 3.4167 | 3.4167 |
| 01/09/2024 | 3.2733 | 3.3933 | 3.1133 | 3.3067 |
| 01/10/2024 | 3.27 | 3.3667 | 3.1533 | 3.2533 |
| 01/11/2024 | 3.21 | 3.4133 | 3.1233 | 3.26 |
| 01/14/2024 | 3.26 | 3.5667 | 3.1967 | 3.5633 |
| 01/15/2024 | 3.5467 | 3.72 | 3.37 | 3.62 |
| 01/16/2024 | 3.47 | 3.6167 | 3.38 | 3.47 |
| 01/17/2024 | 3.4833 | 3.53 | 3.35 | 3.39 |
| 01/18/2024 | 3.39 | 3.4567 | 3.2367 | 3.2733 |
| 01/21/2024 | 3.2733 | 3.4267 | 3.2333 | 3.4267 |
| 01/22/2024 | 3.4467 | 3.4833 | 3.2767 | 3.3033 |
| 01/23/2024 | 3.3633 | 3.3633 | 3.23 | 3.23 |
| 01/24/2024 | 3.25 | 3.2833 | 3.2033 | 3.2167 |
| 01/25/2024 | 3.28 | 3.28 | 3.1567 | 3.2333 |
| 01/28/2024 | 3.2333 | 3.3033 | 3.1833 | 3.23 |
| 01/29/2024 | 3.2067 | 3.2433 | 3.1667 | 3.1667 |
| 01/30/2024 | 3.1667 | 3.1933 | 3.1 | 3.1367 |
| 01/31/2024 | 3.1467 | 3.3933 | 3.1 | 3.3267 |
| 02/01/2024 | 3.31 | 3.31 | 3.1467 | 3.2567 |
| 02/04/2024 | 3.2567 | 3.34 | 3.1333 | 3.3167 |
| 02/05/2024 | 3.3167 | 3.3367 | 3.2467 | 3.3 |
| 02/06/2024 | 3.3 | 3.3 | 3.16 | 3.25 |
| 02/07/2024 | 3.23 | 3.5733 | 3.1667 | 3.5733 |
| 02/08/2024 | 3.65 | 3.93 | 3.5733 | 3.93 |
| 02/11/2024 | 4.0667 | 4.32 | 4.0667 | 4.32 |
| 02/12/2024 | 4.72 | 4.75 | 4.5633 | 4.75 |
| 02/13/2024 | 5.2233 | 5.2233 | 4.7467 | 5.2167 |
| 02/14/2024 | 5.21 | 5.7233 | 5.0033 | 5.7233 |
| 02/15/2024 | 5.7333 | 5.9367 | 5.44 | 5.9333 |
| 02/18/2024 | 5.34 | 6.1 | 5.34 | 5.99 |
| 02/19/2024 | 5.3933 | 5.8167 | 5.3933 | 5.4933 |
| 02/20/2024 | 5.19 | 5.3 | 4.9467 | 4.9467 |
| 02/21/2024 | 4.54 | 5.3167 | 4.54 | 5.1 |
| 02/22/2024 | 4.8667 | 5.0033 | 4.6 | 4.86 |
| 02/25/2024 | 4.6867 | 5.0667 | 4.6367 | 4.95 |
| 02/26/2024 | 4.9333 | 5.2333 | 4.4567 | 4.6433 |
| 02/27/2024 | 4.6433 | 5 | 4.4733 | 4.7 |
| 02/28/2024 | 4.7067 | 4.93 | 4.5 | 4.8033 |
| 02/29/2024 | 4.91 | 5.05 | 4.7367 | 4.8067 |
| 03/03/2024 | 4.8067 | 5.2667 | 4.6767 | 5.0833 |
| 03/04/2024 | 5.16 | 5.5233 | 5.08 | 5.3867 |
| 03/05/2024 | 5.6 | 5.6533 | 5.1933 | 5.2267 |
| 03/06/2024 | 5.1667 | 5.5633 | 4.91 | 5.2933 |
| 03/07/2024 | 5.23 | 5.4167 | 5.1167 | 5.2133 |
| 03/10/2024 | 5.1667 | 5.2567 | 5.0667 | 5.09 |
| 03/11/2024 | 5.0667 | 5.1967 | 4.8667 | 4.98 |
| 03/12/2024 | 4.9633 | 5.1033 | 4.7267 | 5.0267 |
| 03/13/2024 | 4.9967 | 5.1767 | 4.8667 | 5.0467 |
| 03/14/2024 | 5.0467 | 5.3333 | 5 | 5.1233 |
| 03/17/2024 | 5.1233 | 5.4933 | 5.0333 | 5.0333 |
| 03/18/2024 | 5.0667 | 5.25 | 4.8667 | 5.04 |
| 03/19/2024 | 5.04 | 5.4667 | 4.9667 | 5.4533 |
| 03/20/2024 | 5.4533 | 5.81 | 5.2667 | 5.3833 |
| 03/21/2024 | 5.3833 | 5.4633 | 5.1 | 5.1333 |
| 03/24/2024 | 5.0667 | 5.2 | 4.93 | 5 |
| 03/25/2024 | 4.9833 | 5.16 | 4.74 | 5.14 |
| 03/26/2024 | 5.0667 | 5.1133 | 4.9033 | 4.9933 |
| 03/27/2024 | 5 | 5.1333 | 4.9533 | 4.9667 |
| 03/28/2024 | 5.0133 | 5.2 | 5.0133 | 5.15 |
| 03/31/2024 | 5.15 | 5.15 | 4.98 | 5.0833 |
| 04/01/2024 | 5.0833 | 5.32 | 5.0267 | 5.2633 |
| 04/02/2024 | 5.2833 | 5.5667 | 5.05 | 5.0533 |
| 04/03/2024 | 5.0533 | 5.1967 | 4.8333 | 5.14 |
| 04/04/2024 | 5.1333 | 5.45 | 4.9533 | 5.45 |
| 04/07/2024 | 5.3333 | 5.8 | 5.26 | 5.6333 |
| 04/08/2024 | 5.6333 | 5.9933 | 5.5367 | 5.9333 |
| 04/14/2024 | 5.8667 | 6.3533 | 5.6333 | 6 |
| 04/15/2024 | 5.9833 | 5.99 | 5.4033 | 5.4167 |
| 04/16/2024 | 5.4133 | 5.66 | 5.2367 | 5.5 |
| 04/17/2024 | 5.5 | 5.5667 | 5.2267 | 5.2267 |
| 04/18/2024 | 5.1633 | 5.3633 | 5 | 5.25 |
| 04/21/2024 | 5.23 | 5.4667 | 5 | 5.1633 |
| 04/23/2024 | 5.1633 | 5.2933 | 5.0667 | 5.1667 |
| 04/24/2024 | 5.1633 | 5.5167 | 5.1133 | 5.5167 |
| 04/25/2024 | 5.5 | 5.8333 | 5.41 | 5.5 |
| 04/28/2024 | 5.5 | 5.6667 | 5.2333 | 5.4 |
| 04/29/2024 | 5.3333 | 5.4967 | 5.0667 | 5.2867 |
| 05/01/2024 | 5.1 | 5.5067 | 5.1 | 5.4 |
| 05/02/2024 | 5.4 | 5.5267 | 5.3333 | 5.5 |
| 05/05/2024 | 5.6 | 5.6633 | 5.4433 | 5.5533 |
| 05/06/2024 | 5.5333 | 5.6467 | 5.4367 | 5.6167 |
| 05/07/2024 | 5.65 | 5.7133 | 5.4667 | 5.5933 |
| 05/08/2024 | 5.48 | 5.6433 | 5.48 | 5.5333 |
| 05/09/2024 | 5.4833 | 5.5967 | 5.2333 | 5.58 |
| 05/12/2024 | 5.5633 | 5.5733 | 5.4 | 5.4033 |
| 05/13/2024 | 5.4033 | 5.5333 | 5.3367 | 5.5 |
| 05/14/2024 | 5.4967 | 5.5833 | 5.4 | 5.5367 |
| 05/15/2024 | 5.5367 | 5.8667 | 5.43 | 5.6933 |
| 05/16/2024 | 5.6933 | 5.9533 | 5.5833 | 5.7967 |
| 05/19/2024 | 5.7833 | 5.7833 | 5.5367 | 5.6567 |
| 05/20/2024 | 5.59 | 5.6567 | 5.49 | 5.5433 |
| 05/21/2024 | 5.54 | 5.61 | 5.42 | 5.5333 |
| 05/22/2024 | 5.5333 | 5.5633 | 5.4367 | 5.5067 |
| 05/23/2024 | 5.5067 | 5.5067 | 5.36 | 5.4333 |
| 05/26/2024 | 5.4533 | 5.6233 | 5.3 | 5.44 |
| 05/27/2024 | 5.2667 | 5.4267 | 5.0733 | 5.32 |
| 05/28/2024 | 5.2933 | 5.3133 | 5.0667 | 5.16 |
| 05/29/2024 | 5.1333 | 5.1833 | 4.9333 | 5.07 |
| 05/30/2024 | 5.5767 | 5.5767 | 5.2733 | 5.3333 |
| 06/02/2024 | 5.5667 | 5.5667 | 5.17 | 5.22 |
| 06/03/2024 | 5.22 | 5.3 | 5.0667 | 5.1033 |
| 06/04/2024 | 5.1067 | 5.11 | 4.9 | 4.94 |
| 06/05/2024 | 4.87 | 5.0967 | 4.8467 | 4.9533 |
| 06/06/2024 | 4.9533 | 5.0333 | 4.7167 | 4.9067 |
| 06/09/2024 | 4.8133 | 4.8133 | 4.6367 | 4.7233 |
| 06/10/2024 | 4.7233 | 4.7667 | 4.59 | 4.6667 |
| 06/11/2024 | 4.6633 | 4.7567 | 4.5667 | 4.5733 |
| 06/12/2024 | 4.6333 | 4.7667 | 4.5767 | 4.7633 |
| 06/13/2024 | 4.7633 | 5.0833 | 4.6667 | 4.9167 |
| 06/19/2024 | 4.9167 | 5 | 4.7967 | 4.88 |
| 06/20/2024 | 4.88 | 4.9667 | 4.8133 | 4.88 |
| 06/23/2024 | 4.7 | 4.9167 | 4.7 | 4.7167 |
| 06/24/2024 | 4.3833 | 4.8333 | 4.2833 | 4.6833 |
| 06/25/2024 | 4.5333 | 4.7333 | 4.5333 | 4.57 |
| 06/26/2024 | 4.5667 | 4.6633 | 4.5667 | 4.6467 |
| 06/27/2024 | 4.64 | 4.68 | 4.5767 | 4.6133 |
| 06/30/2024 | 4.7733 | 4.7733 | 4.32 | 4.4667 |
| 07/01/2024 | 4.3433 | 4.4933 | 4.3433 | 4.4 |
| 07/02/2024 | 4.4 | 4.47 | 4.1867 | 4.3533 |
| 07/03/2024 | 4.3 | 4.3667 | 4.2333 | 4.3 |
| 07/04/2024 | 4.2933 | 4.39 | 4.2433 | 4.2867 |
| 07/07/2024 | 4.2867 | 4.4133 | 4.27 | 4.27 |
| 07/08/2024 | 4.2933 | 4.3067 | 4.0833 | 4.2067 |
| 07/09/2024 | 4.1667 | 4.1967 | 4.0633 | 4.0633 |
| 07/10/2024 | 4.0633 | 4.2333 | 4.02 | 4.0933 |
| 07/11/2024 | 4.0667 | 4.1667 | 4.0467 | 4.14 |
| 07/15/2024 | 4.1333 | 4.2433 | 4.1333 | 4.2267 |
| 07/16/2024 | 4.2667 | 4.2667 | 4.18 | 4.21 |
| 07/17/2024 | 4.2267 | 4.4 | 4.2267 | 4.3667 |
| 07/18/2024 | 4.3667 | 4.44 | 4.2267 | 4.34 |
| 07/21/2024 | 4.3567 | 4.3567 | 4.14 | 4.15 |
| 07/22/2024 | 4.15 | 4.1667 | 4.0233 | 4.1133 |
| 07/23/2024 | 4.1067 | 4.2 | 4.0067 | 4.1633 |
| 07/24/2024 | 4.1633 | 4.2667 | 4.12 | 4.25 |
| 07/25/2024 | 4.24 | 4.6733 | 4.17 | 4.6733 |
| 07/28/2024 | 4.8133 | 4.8333 | 4.4167 | 4.5833 |
| 07/29/2024 | 4.3667 | 4.6233 | 4.3333 | 4.5733 |
| 07/30/2024 | 4.5167 | 4.5733 | 4.35 | 4.3567 |
| 07/31/2024 | 4.3567 | 4.4633 | 4.29 | 4.34 |
| 08/01/2024 | 4.2833 | 4.7 | 4.2333 | 4.4333 |
| 08/04/2024 | 4.3333 | 4.3333 | 4.0133 | 4.08 |
| 08/05/2024 | 4.08 | 4.3933 | 3.92 | 4.2 |
| 08/06/2024 | 4.2 | 4.4 | 4.13 | 4.2667 |
| 08/07/2024 | 4.2767 | 4.5833 | 4.1667 | 4.3833 |
| 08/08/2024 | 4.3633 | 4.5 | 4.1567 | 4.4233 |
| 08/11/2024 | 4.4333 | 4.49 | 4.2833 | 4.2933 |
| 08/12/2024 | 4.2967 | 4.47 | 4.1667 | 4.2567 |
| 08/13/2024 | 4.2567 | 4.33 | 4.2 | 4.2 |
| 08/14/2024 | 4.2 | 4.2933 | 4.16 | 4.2467 |
| 08/15/2024 | 4.29 | 4.29 | 3.8233 | 4.0833 |
| 08/18/2024 | 4.0833 | 4.49 | 3.88 | 4.2467 |
| 08/19/2024 | 4.0967 | 4.1933 | 3.9367 | 3.98 |
| 08/20/2024 | 3.9833 | 4 | 3.8833 | 3.8833 |
| 08/21/2024 | 3.8833 | 4.05 | 3.8733 | 4.0167 |
| 08/22/2024 | 4.0167 | 4.3633 | 3.95 | 4.16 |
| 08/25/2024 | 4.1367 | 4.1733 | 3.9633 | 4.1 |
| 08/26/2024 | 4.0633 | 4.1833 | 3.9667 | 3.9967 |
| 08/27/2024 | 4.0667 | 4.0667 | 3.93 | 3.9667 |
| 08/28/2024 | 3.9 | 4.03 | 3.9 | 4.0267 |
| 09/01/2024 | 4.0267 | 4.06 | 3.95 | 3.9533 |
| 09/02/2024 | 3.99 | 3.9933 | 3.9267 | 3.99 |
| 09/03/2024 | 3.98 | 4.0133 | 3.94 | 3.9833 |
| 09/04/2024 | 3.9833 | 4.0833 | 3.95 | 3.96 |
| 09/05/2024 | 3.9467 | 4.3167 | 3.9467 | 4.3 |
| 09/08/2024 | 4.3 | 4.4967 | 4.1667 | 4.3833 |
| 09/09/2024 | 4.33 | 4.46 | 4.1367 | 4.3967 |
| 09/10/2024 | 4.33 | 4.4433 | 4.1467 | 4.2333 |
| 09/11/2024 | 4.1767 | 4.3 | 4.04 | 4.1667 |
| 09/12/2024 | 4.1333 | 4.2667 | 4.02 | 4.1833 |
| 09/15/2024 | 4.1833 | 4.3767 | 4.11 | 4.3567 |
| 09/16/2024 | 4.3567 | 4.4533 | 4.2867 | 4.38 |
| 09/17/2024 | 4.4 | 4.4067 | 4.23 | 4.33 |
| 09/18/2024 | 4.3933 | 4.3933 | 4.2533 | 4.3333 |
| 09/19/2024 | 4.33 | 4.3733 | 4.2367 | 4.3733 |
| 09/22/2024 | 4.3733 | 4.7533 | 4.2767 | 4.6467 |
| 09/23/2024 | 4.6467 | 4.7667 | 4.4567 | 4.54 |
| 09/24/2024 | 4.5333 | 4.6333 | 4.39 | 4.4667 |
| 09/25/2024 | 4.4667 | 4.55 | 4.32 | 4.4533 |
| 09/26/2024 | 4.43 | 4.43 | 4.23 | 4.3967 |
| 09/29/2024 | 4.4167 | 4.5533 | 4.3333 | 4.3367 |
| 09/30/2024 | 4.33 | 4.4 | 3.9333 | 4.0567 |
| 10/01/2024 | 4 | 4.0133 | 3.8 | 3.8 |
| 10/02/2024 | 3.8 | 3.94 | 3.68 | 3.7333 |
| 10/03/2024 | 3.82 | 4.1033 | 3.4533 | 4.0967 |
| 10/06/2024 | 4 | 4.1167 | 3.8 | 3.96 |
| 10/07/2024 | 3.9333 | 4.12 | 3.8167 | 4.0667 |
| 10/08/2024 | 3.9667 | 4.0933 | 3.94 | 4.0667 |
| 10/09/2024 | 4.0433 | 4.1633 | 3.93 | 4 |
| 10/10/2024 | 3.9967 | 4.04 | 3.8667 | 3.9067 |
| 10/13/2024 | 3.6833 | 3.9433 | 3.6833 | 3.7833 |
| 10/14/2024 | 3.67 | 3.8667 | 3.67 | 3.8633 |
| 10/15/2024 | 3.8633 | 3.8933 | 3.79 | 3.85 |
| 10/16/2024 | 3.85 | 3.8933 | 3.7767 | 3.8867 |
| 10/17/2024 | 3.8933 | 4.1333 | 3.8533 | 4.0167 |
| 10/20/2024 | 3.87 | 4.0567 | 3.87 | 3.9133 |
| 10/21/2024 | 3.91 | 3.96 | 3.7833 | 3.8167 |
| 10/22/2024 | 3.8133 | 3.9 | 3.7733 | 3.78 |
| 10/23/2024 | 3.78 | 3.8733 | 3.7633 | 3.8233 |
| 10/24/2024 | 3.8133 | 3.8633 | 3.7567 | 3.8 |
| 10/27/2024 | 3.8 | 3.8967 | 3.7767 | 3.86 |
| 10/29/2024 | 3.7933 | 3.89 | 3.7833 | 3.81 |
| 10/30/2024 | 3.81 | 3.84 | 3.73 | 3.8367 |
| 10/31/2024 | 3.7967 | 3.82 | 3.6667 | 3.7633 |
| 11/03/2024 | 3.7567 | 3.7567 | 3.6367 | 3.6367 |
| 11/04/2024 | 3.6667 | 3.6733 | 3.43 | 3.6433 |
| 11/05/2024 | 3.6133 | 3.7 | 3.5867 | 3.6567 |
| 11/06/2024 | 3.6333 | 3.6867 | 3.5667 | 3.63 |
| 11/07/2024 | 3.6667 | 3.76 | 3.6133 | 3.7333 |
| 11/10/2024 | 3.75 | 3.87 | 3.66 | 3.7433 |
| 11/11/2024 | 3.73 | 3.73 | 3.63 | 3.66 |
| 11/12/2024 | 3.6833 | 3.76 | 3.5767 | 3.6533 |
| 11/13/2024 | 3.63 | 3.67 | 3.58 | 3.61 |
| 11/14/2024 | 3.61 | 3.7133 | 3.61 | 3.66 |
| 11/17/2024 | 3.6667 | 3.73 | 3.6533 | 3.71 |
| 11/18/2024 | 3.71 | 3.75 | 3.6 | 3.69 |
| 11/19/2024 | 3.7 | 3.7 | 3.5633 | 3.5633 |
| 11/20/2024 | 3.63 | 3.6533 | 3.5633 | 3.59 |
| 11/21/2024 | 3.64 | 3.6867 | 3.6033 | 3.6633 |
| 11/24/2024 | 3.6633 | 3.86 | 3.6633 | 3.7833 |
| 11/25/2024 | 3.7667 | 3.8267 | 3.6667 | 3.7833 |
| 11/26/2024 | 3.7667 | 4.1 | 3.6833 | 4.0333 |
| 11/27/2024 | 3.9633 | 3.9933 | 3.8133 | 3.98 |
| 11/28/2024 | 3.93 | 4.06 | 3.84 | 4.0333 |
| 12/01/2024 | 3.8833 | 4.13 | 3.8833 | 4.02 |
| 12/02/2024 | 3.9733 | 4.05 | 3.9233 | 3.98 |
| 12/03/2024 | 3.9767 | 3.9767 | 3.8667 | 3.8733 |
| 12/04/2024 | 3.8733 | 3.9667 | 3.8433 | 3.95 |
| 12/05/2024 | 3.95 | 3.9633 | 3.8833 | 3.9067 |
| 12/08/2024 | 3.87 | 3.9433 | 3.8667 | 3.92 |
| 12/09/2024 | 3.92 | 3.92 | 3.7667 | 3.8333 |
| 12/10/2024 | 3.8267 | 3.8333 | 3.6667 | 3.7333 |
| 12/11/2024 | 3.67 | 3.77 | 3.5433 | 3.7333 |
| 12/12/2024 | 3.7 | 3.8267 | 3.6667 | 3.7667 |
| 12/15/2024 | 3.75 | 3.7933 | 3.6667 | 3.7167 |
| 12/16/2024 | 3.6967 | 4.0333 | 3.6667 | 3.9667 |
| 12/17/2024 | 3.9333 | 4.12 | 3.84 | 4.0633 |
| 12/18/2024 | 4 | 4 | 3.8933 | 3.9833 |
| 12/19/2024 | 3.9467 | 4.2167 | 3.9 | 3.9833 |
| 12/22/2024 | 3.98 | 4.3 | 3.98 | 4.2833 |
| 12/23/2024 | 4.2833 | 4.33 | 4.0133 | 4.2667 |
| 12/24/2024 | 4.1633 | 4.4833 | 4.09 | 4.3333 |
| 12/25/2024 | 4.3 | 4.3767 | 4.2033 | 4.2533 |
| 12/26/2024 | 4.2433 | 4.3267 | 4.04 | 4.0667 |
| 12/29/2024 | 4.0833 | 4.28 | 4.0767 | 4.1333 |
| 12/30/2024 | 4.13 | 4.21 | 4.08 | 4.1133 |