Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. logo
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
15:10:00
5.79 ₺
-0.060 (%-1.03)
Previous Close: 5.85·
Volatility: 1.030
Day Low₺5.79
Day High₺5.85
Bid5.79
Ask5.8

Market Data

Spot Rate
B:5.79
A:5.8
Week over week (WoW)
-8.10%
Month over month (MoM)
-4.30%
Year to date (YTD)
+14.65%
Year over year (YoY)
+19.88%
Overview
Technicals
Financial Statements
Comments
Archive

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3382
CLOSE 6.3304

Low

LOW 4.94

High

HIGH 8.9
DATEOPENHIGHLOWCLOSE
01/01/20245.395.655.365.54
01/02/20245.515.515.285.32
01/03/20245.285.495.225.49
01/04/20245.495.65.415.48
01/07/20245.525.695.525.68
01/08/20245.675.75.55.54
01/09/20245.535.835.495.78
01/10/20245.785.865.615.72
01/11/20245.645.855.555.78
01/14/20245.765.865.755.84
01/15/20245.825.975.765.8
01/16/20245.775.95.715.77
01/17/20245.775.995.745.74
01/18/20245.765.945.685.94
01/21/20245.956.075.875.87
01/22/20245.886.15.815.97
01/23/20245.976.135.96.02
01/24/20246.026.095.976.05
01/25/20246.056.196.026.1
01/28/20246.136.36.16.2
01/29/20246.216.256.096.17
01/30/20246.166.316.156.28
01/31/20246.266.396.256.32
02/01/20246.296.356.166.23
02/04/20246.226.446.156.41
02/05/20246.336.536.316.34
02/06/20246.336.56.316.42
02/07/20246.456.66.376.54
02/08/20246.556.586.416.46
02/11/20246.576.76.56.61
02/12/20246.76.736.446.44
02/13/20246.446.726.356.69
02/14/20246.76.916.76.78
02/15/20246.787.336.767.12
02/18/20247.147.486.836.89
02/19/20246.8976.736.88
02/20/20246.886.96.716.78
02/21/20246.797.056.777.03
02/22/20247.057.136.816.89
02/25/20246.896.956.786.84
02/26/20246.846.846.586.61
02/27/20246.616.696.496.49
02/28/20246.496.626.446.54
02/29/20246.597.196.597
03/03/20247.087.46.927.07
03/04/20247.097.116.86.86
03/05/20246.866.96.586.64
03/06/20246.596.866.596.84
03/07/20246.886.896.546.87
03/10/20246.97.26.887.14
03/11/20247.147.196.586.72
03/12/20246.726.86.576.58
03/13/20246.66.656.476.52
03/14/20246.526.596.426.46
03/17/20246.466.56.156.18
03/18/20246.186.366.2
03/19/20246.26.396.146.25
03/20/20246.276.316.066.09
03/21/20246.16.1566.02
03/24/20246.026.235.996
03/25/20246.016.055.876
03/26/20246.056.215.886.05
03/27/20246.056.135.886
03/28/202466.255.886.25
03/31/20246.236.466.046.41
04/01/20246.416.486.116.14
04/02/20246.146.155.966
04/03/20246.016.135.955.95
04/04/20245.956.295.956.29
04/07/20246.296.526.256.49
04/08/20246.56.586.366.52
04/14/20246.456.776.386.7
04/15/20246.656.666.266.51
04/16/20246.556.616.296.33
04/17/20246.336.436.26.28
04/18/20246.26.556.176.55
04/21/20246.556.856.526.77
04/23/20246.827.096.826.96
04/24/20246.967.046.726.77
04/25/20246.777.286.597.2
04/28/20247.237.376.967.11
04/29/20247.117.337.047.1
05/01/20247.127.267.037.1
05/02/20247.17.586.957.35
05/05/20247.357.476.676.9
05/06/20246.97.386.787.19
05/07/20247.167.176.816.84
05/08/20246.867.046.797.02
05/09/20247.027.476.927.34
05/12/20247.467.656.977.03
05/13/20247.037.336.947.3
05/14/20247.37.497.27.38
05/15/20247.48.117.388.11
05/16/20248.358.98.098.1
05/19/20247.998.297.777.85
05/20/20248.188.277.727.74
05/21/20247.87.877.417.44
05/22/20247.397.397.157.21
05/23/20247.177.336.966.97
05/26/20246.977.136.776.92
05/27/20246.927.146.737.02
05/28/20247.057.726.857.72
05/29/20248.058.487.77.7
05/30/20247.657.977.287.28
06/02/20247.357.77.267.34
06/03/20247.347.517.297.29
06/04/20247.297.346.947.11
06/05/20247.127.317.117.22
06/06/20247.267.266.997.02
06/09/20247.037.396.927.16
06/10/20247.137.296.996.99
06/11/20247.057.076.86.86
06/12/20246.887.016.876.92
06/13/20246.997.16.967.04
06/19/20246.87.036.766.97
06/20/20246.977.36.917.2
06/23/20247.27.437.17.4
06/24/20247.357.737.297.65
06/25/20247.667.957.57.52
06/26/20247.537.587.347.37
06/27/20247.377.417.167.2
06/30/20247.187.236.796.88
07/01/20246.8976.87
07/02/20247.067.656.867.3
07/03/20247.47.467.117.21
07/04/20247.227.287.147.24
07/07/20247.247.327.177.2
07/08/20247.247.247.087.16
07/09/20247.197.2277
07/10/20246.997.316.997.31
07/11/20247.277.817.197.78
07/15/20247.797.877.557.7
07/16/20247.77.797.57.69
07/17/20247.747.887.67.65
07/18/20247.667.767.57.52
07/21/20247.587.637.227.44
07/22/20247.497.547.397.45
07/23/20247.457.587.397.46
07/24/20247.497.517.257.32
07/25/20247.327.387.197.22
07/28/20247.237.2377.05
07/29/20247.087.136.956.96
07/30/20246.96.936.86.84
07/31/20246.877.156.877.12
08/01/20247.087.176.947.05
08/04/20246.717.016.466.89
08/05/20247.097.096.796.86
08/06/20246.96.996.816.87
08/07/20246.8776.816.89
08/08/20246.896.936.776.8
08/11/20246.86.876.656.69
08/12/20246.696.76.416.55
08/13/20246.566.616.46.44
08/14/20246.456.66.356.56
08/15/20246.596.626.436.45
08/18/20246.56.76.446.57
08/19/20246.576.576.376.45
08/20/20246.456.496.356.37
08/21/20246.376.46.096.2
08/22/20246.216.255.966.08
08/25/20246.146.45.936.11
08/26/20246.16.1466.04
08/27/20246.046.195.966.08
08/28/20246.086.216.086.18
09/01/20246.196.36.146.16
09/02/20246.176.226.086.08
09/03/20246.096.156.026.05
09/04/20246.16.236.056.16
09/05/20246.136.186.026.03
09/08/20246.056.15.945.97
09/09/20245.926.045.895.89
09/10/20245.895.935.65.7
09/11/20245.725.785.495.62
09/12/20245.635.855.615.8
09/15/20245.845.995.785.84
09/16/20245.95.915.795.79
09/17/20245.825.825.75.7
09/18/20245.785.875.755.85
09/19/20245.885.945.85.88
09/22/20245.885.935.85.91
09/23/20245.945.945.835.83
09/24/20245.845.915.725.72
09/25/20245.745.815.75.72
09/26/20245.726.065.76.04
09/29/20245.945.945.735.76
09/30/20245.815.815.45.5
10/01/20245.45.455.245.39
10/02/20245.35.65.295.29
10/03/20245.315.355.25.31
10/06/20245.345.445.245.27
10/07/20245.275.315.245.24
10/08/20245.35.35.165.29
10/09/20245.295.45.155.2
10/10/20245.25.225.075.09
10/13/20245.095.134.944.94
10/14/20244.995.094.995.07
10/15/20245.055.165.035.09
10/16/20245.145.425.095.39
10/17/20245.395.465.075.15
10/20/20245.175.185.025.03
10/21/20245.045.135.035.1
10/22/20245.135.154.975.01
10/23/20245.035.085.015.07
10/24/20245.15.125.045.11
10/27/20245.135.195.095.17
10/29/20245.175.295.155.23
10/30/20245.235.285.165.25
10/31/20245.275.275.095.18
11/03/20245.185.265.085.09
11/04/20245.25.25.035.09
11/05/20245.125.225.095.12
11/06/20245.125.235.15.14
11/07/20245.165.245.115.24
11/10/20245.35.355.245.29
11/11/20245.155.35.075.3
11/12/20245.35.35.115.14
11/13/20245.135.195.055.1
11/14/20245.15.175.15.15
11/17/20245.175.255.15.15
11/18/20245.155.435.155.21
11/19/20245.215.395.175.32
11/20/20245.335.425.265.36
11/21/20245.45.625.325.59
11/24/20245.655.85.65.68
11/25/20245.686.245.645.98
11/26/20245.956.55.796.35
11/27/20246.356.656.066.1
11/28/20246.16.175.755.76
12/01/20245.766.075.745.94
12/02/20245.996.275.946.01
12/03/20246.016.045.95.9
12/04/20245.95.975.855.89
12/05/20245.955.955.85.85
12/08/20245.866.015.855.94
12/09/20245.956.145.915.98
12/10/20245.986.085.85.85
12/11/20245.885.955.85.8
12/12/20245.825.925.85.89
12/15/20245.996.075.955.97
12/16/20246.026.025.825.87
12/17/20245.885.955.775.81
12/18/20245.85.85.645.68
12/19/20245.735.735.455.6
12/22/20245.65.95.585.68
12/23/20245.725.725.55.51
12/24/20245.65.675.555.58
12/25/20245.596.055.595.88
12/26/20245.896.095.736.09
12/29/20246.096.155.986.13
12/30/20246.156.26.016.1