EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
15:10:00
5.79 ₺
-0.060 (%-1.03)
Previous Close: 5.85·
Volatility: 1.030
Day Low₺5.79
Day High₺5.85
Market Data
Spot Rate
B:5.79
A:5.8
Week over week (WoW)
-8.10%
Month over month (MoM)
-4.30%
Year to date (YTD)
+14.65%
Year over year (YoY)
+19.88%
EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.095
CLOSE 4.0907
Low
LOW 3.0655
High
HIGH 7.1938
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.8611 | 4.8611 | 4.8494 | 4.8494 |
| 01/04/2021 | 4.8611 | 5.0129 | 4.8611 | 5.0129 |
| 01/05/2021 | 5.2552 | 5.5121 | 5.2552 | 5.5121 |
| 01/06/2021 | 5.518 | 5.6201 | 5.518 | 5.6201 |
| 01/07/2021 | 5.6377 | 5.6377 | 5.372 | 5.372 |
| 01/10/2021 | 5.1092 | 5.1092 | 4.8348 | 4.8348 |
| 01/11/2021 | 5.3165 | 5.3165 | 4.8348 | 4.9778 |
| 01/12/2021 | 5.0362 | 5.0362 | 4.6713 | 4.6713 |
| 01/13/2021 | 4.5983 | 4.6976 | 4.5983 | 4.6976 |
| 01/14/2021 | 4.8173 | 4.9632 | 4.8173 | 4.9632 |
| 01/17/2021 | 5.1092 | 5.4596 | 5.1092 | 5.4596 |
| 01/18/2021 | 5.5472 | 6.0055 | 5.5472 | 5.8128 |
| 01/19/2021 | 5.8128 | 5.8128 | 5.8128 | 5.8128 |
| 01/20/2021 | 5.7661 | 5.7661 | 5.2318 | 5.2318 |
| 01/21/2021 | 5.2318 | 5.6931 | 5.2318 | 5.6931 |
| 01/24/2021 | 5.6931 | 5.6931 | 5.4742 | 5.4742 |
| 01/25/2021 | 5.4012 | 5.4012 | 5.4012 | 5.4012 |
| 01/26/2021 | 5.4012 | 5.4012 | 4.9019 | 4.9019 |
| 01/27/2021 | 4.7414 | 5.3895 | 4.7414 | 5.3895 |
| 01/28/2021 | 5.1005 | 5.2552 | 5.1005 | 5.2406 |
| 01/31/2021 | 5.1092 | 5.2406 | 5.1092 | 5.2406 |
| 02/01/2021 | 5.1822 | 5.1822 | 5.08 | 5.1092 |
| 02/02/2021 | 5.1092 | 5.1092 | 5.08 | 5.08 |
| 02/03/2021 | 5.0362 | 5.0362 | 4.8815 | 4.8815 |
| 02/04/2021 | 4.3939 | 5.1092 | 4.3939 | 5.1092 |
| 02/07/2021 | 5.0917 | 5.0917 | 4.8523 | 4.8523 |
| 02/08/2021 | 4.8523 | 4.9632 | 4.8523 | 4.9603 |
| 02/09/2021 | 4.8903 | 4.8903 | 4.8173 | 4.8348 |
| 02/10/2021 | 4.9632 | 5.0362 | 4.9632 | 5.0187 |
| 02/11/2021 | 5.1151 | 5.518 | 5.1151 | 5.518 |
| 02/14/2021 | 6.0698 | 6.0698 | 6.0698 | 6.0698 |
| 02/15/2021 | 6.0698 | 6.0698 | 5.4712 | 5.4742 |
| 02/16/2021 | 5.6931 | 6.0201 | 5.6931 | 6.0201 |
| 02/17/2021 | 6.1661 | 6.496 | 6.1661 | 6.4581 |
| 02/18/2021 | 6.423 | 6.423 | 6.0552 | 6.1311 |
| 02/21/2021 | 6.5661 | 6.5982 | 6.2303 | 6.2303 |
| 02/22/2021 | 5.9121 | 5.9121 | 5.6085 | 5.6085 |
| 02/23/2021 | 5.0479 | 5.1384 | 5.0479 | 5.0479 |
| 02/24/2021 | 5.153 | 5.5501 | 5.153 | 5.5472 |
| 02/25/2021 | 5.2552 | 6.0581 | 5.2552 | 6.0581 |
| 02/28/2021 | 6.35 | 6.5661 | 6.35 | 6.5398 |
| 03/01/2021 | 6.5398 | 7.1938 | 6.423 | 7.1938 |
| 03/02/2021 | 7.1938 | 7.1938 | 6.4756 | 6.4756 |
| 03/03/2021 | 5.8304 | 6.0026 | 5.8304 | 6.0026 |
| 03/04/2021 | 6.6011 | 6.6011 | 6.0435 | 6.2274 |
| 03/07/2021 | 6.1982 | 6.1982 | 5.6055 | 5.6055 |
| 03/08/2021 | 5.7369 | 5.842 | 5.7369 | 5.8391 |
| 03/09/2021 | 5.9851 | 5.9851 | 5.6902 | 5.6931 |
| 03/10/2021 | 5.8391 | 5.8391 | 5.5472 | 5.5472 |
| 03/11/2021 | 5.4012 | 5.4012 | 4.9924 | 4.9924 |
| 03/14/2021 | 4.7443 | 5.337 | 4.7443 | 5.337 |
| 03/15/2021 | 5.334 | 5.334 | 4.9632 | 4.9632 |
| 03/16/2021 | 4.9662 | 4.9662 | 4.8173 | 4.8173 |
| 03/17/2021 | 4.8903 | 5.0362 | 4.8903 | 5.0362 |
| 03/18/2021 | 5.0508 | 5.0508 | 4.9516 | 4.9516 |
| 03/21/2021 | 4.4669 | 4.4669 | 4.4582 | 4.4582 |
| 03/22/2021 | 4.0144 | 4.6713 | 4.0144 | 4.6713 |
| 03/23/2021 | 4.9603 | 4.9632 | 4.9603 | 4.9632 |
| 03/24/2021 | 4.9632 | 4.9632 | 4.8173 | 4.8173 |
| 03/25/2021 | 4.9603 | 5.1735 | 4.9603 | 5.1735 |
| 03/28/2021 | 5.3194 | 5.6902 | 5.3194 | 5.6902 |
| 03/29/2021 | 5.6873 | 5.6873 | 5.3983 | 5.3983 |
| 03/30/2021 | 5.1092 | 5.8391 | 5.1092 | 5.6931 |
| 03/31/2021 | 5.4012 | 5.518 | 5.4012 | 5.5004 |
| 04/01/2021 | 4.9516 | 5.2581 | 4.9516 | 5.2581 |
| 04/04/2021 | 5.1092 | 5.1092 | 4.9019 | 4.9107 |
| 04/05/2021 | 4.8173 | 4.8173 | 4.753 | 4.753 |
| 04/06/2021 | 4.6713 | 4.6713 | 4.6567 | 4.6713 |
| 04/07/2021 | 4.8173 | 4.8465 | 4.7852 | 4.7852 |
| 04/08/2021 | 4.7443 | 4.7443 | 4.6158 | 4.6421 |
| 04/11/2021 | 4.6275 | 4.6275 | 4.3793 | 4.3793 |
| 04/12/2021 | 4.3793 | 4.3793 | 4.0874 | 4.2334 |
| 04/13/2021 | 4.5253 | 4.6158 | 4.5253 | 4.6158 |
| 04/14/2021 | 4.5954 | 4.5954 | 4.1545 | 4.1545 |
| 04/15/2021 | 3.8684 | 4.0874 | 3.8684 | 4.0874 |
| 04/18/2021 | 4.0874 | 4.0874 | 3.6932 | 3.7224 |
| 04/19/2021 | 3.9385 | 3.9385 | 3.4305 | 3.7224 |
| 04/20/2021 | 3.8684 | 3.8684 | 3.6203 | 3.6203 |
| 04/21/2021 | 3.6203 | 3.7049 | 3.6203 | 3.7049 |
| 04/25/2021 | 3.7049 | 3.883 | 3.7049 | 3.8801 |
| 04/26/2021 | 3.8801 | 3.8801 | 3.8684 | 3.8684 |
| 04/27/2021 | 3.8713 | 3.8713 | 3.6553 | 3.6553 |
| 04/28/2021 | 3.6816 | 3.8305 | 3.6816 | 3.8305 |
| 04/29/2021 | 3.7896 | 3.7896 | 3.6494 | 3.737 |
| 05/02/2021 | 3.8772 | 3.9998 | 3.8772 | 3.9998 |
| 05/03/2021 | 4.0757 | 4.0815 | 4.0553 | 4.0553 |
| 05/04/2021 | 3.9706 | 3.9706 | 3.6786 | 3.9093 |
| 05/05/2021 | 3.8976 | 4.0115 | 3.8976 | 4.0115 |
| 05/06/2021 | 3.9998 | 3.9998 | 3.9239 | 3.9326 |
| 05/09/2021 | 3.9414 | 3.9414 | 3.8275 | 3.8275 |
| 05/10/2021 | 3.8275 | 3.8275 | 3.8246 | 3.8246 |
| 05/11/2021 | 3.81 | 3.81 | 3.8042 | 3.8042 |
| 05/16/2021 | 3.8684 | 3.8684 | 3.4246 | 3.5268 |
| 05/17/2021 | 3.6494 | 3.6494 | 3.6494 | 3.6494 |
| 05/19/2021 | 3.6786 | 3.6786 | 3.4276 | 3.4451 |
| 05/20/2021 | 3.4451 | 3.6494 | 3.4451 | 3.6494 |
| 05/23/2021 | 3.6436 | 3.6436 | 3.4334 | 3.5327 |
| 05/24/2021 | 3.5035 | 3.5035 | 3.3546 | 3.3546 |
| 05/25/2021 | 3.3429 | 3.5035 | 3.3429 | 3.4743 |
| 05/26/2021 | 3.5035 | 3.5035 | 3.4451 | 3.4451 |
| 05/27/2021 | 3.4538 | 3.4538 | 3.4451 | 3.4451 |
| 05/30/2021 | 3.2407 | 3.7896 | 3.2407 | 3.6932 |
| 05/31/2021 | 3.6436 | 3.664 | 3.4334 | 3.664 |
| 06/01/2021 | 4.0144 | 4.029 | 4.0144 | 4.029 |
| 06/02/2021 | 4.1896 | 4.4319 | 4.0903 | 4.4319 |
| 06/03/2021 | 4.6713 | 4.8611 | 4.4406 | 4.7297 |
| 06/06/2021 | 4.6713 | 4.7297 | 4.3355 | 4.4115 |
| 06/07/2021 | 4.3764 | 4.3764 | 4.0874 | 4.2042 |
| 06/08/2021 | 4.1604 | 4.5253 | 4.1253 | 4.4582 |
| 06/09/2021 | 4.4582 | 4.5516 | 4.0144 | 4.0144 |
| 06/10/2021 | 3.9414 | 4.2304 | 3.6144 | 4.1429 |
| 06/13/2021 | 3.9852 | 4.1604 | 3.9443 | 3.9823 |
| 06/14/2021 | 3.9823 | 4.0728 | 3.7954 | 3.9969 |
| 06/15/2021 | 3.994 | 3.994 | 3.8451 | 3.8538 |
| 06/16/2021 | 4.0669 | 4.0669 | 3.7691 | 3.7954 |
| 06/17/2021 | 3.8246 | 3.8947 | 3.7283 | 3.7487 |
| 06/20/2021 | 3.7487 | 3.8918 | 3.5619 | 3.8013 |
| 06/21/2021 | 3.7195 | 3.8246 | 3.7137 | 3.7137 |
| 06/22/2021 | 3.7224 | 3.7691 | 3.6057 | 3.6582 |
| 06/23/2021 | 3.6786 | 3.8597 | 3.6261 | 3.7808 |
| 06/24/2021 | 3.7954 | 3.8567 | 3.7108 | 3.7721 |
| 06/27/2021 | 3.8159 | 4.1487 | 3.7224 | 4.0757 |
| 06/28/2021 | 3.9852 | 4.0553 | 3.7954 | 3.8655 |
| 06/29/2021 | 3.6494 | 3.9005 | 3.6465 | 3.7312 |
| 06/30/2021 | 3.7078 | 3.7078 | 3.5735 | 3.594 |
| 07/01/2021 | 3.5911 | 3.6553 | 3.5327 | 3.5852 |
| 07/04/2021 | 3.5823 | 3.594 | 3.4071 | 3.5093 |
| 07/05/2021 | 3.5093 | 3.6319 | 3.4305 | 3.5181 |
| 07/06/2021 | 3.5035 | 3.6378 | 3.4743 | 3.5765 |
| 07/07/2021 | 3.5794 | 3.5852 | 3.4538 | 3.4743 |
| 07/08/2021 | 3.4159 | 3.5327 | 3.4071 | 3.4743 |
| 07/11/2021 | 3.4743 | 3.5765 | 3.3721 | 3.4071 |
| 07/12/2021 | 3.4071 | 3.4801 | 3.3079 | 3.3166 |
| 07/13/2021 | 3.3341 | 3.4071 | 3.3108 | 3.4042 |
| 07/15/2021 | 3.4071 | 3.5765 | 3.3662 | 3.5093 |
| 07/18/2021 | 3.5093 | 3.5911 | 3.4684 | 3.5035 |
| 07/25/2021 | 3.5035 | 3.5064 | 3.3283 | 3.3429 |
| 07/26/2021 | 3.3429 | 3.3867 | 3.2115 | 3.2641 |
| 07/27/2021 | 3.2962 | 3.2991 | 3.1327 | 3.1531 |
| 07/28/2021 | 3.2115 | 3.4684 | 3.1414 | 3.413 |
| 07/29/2021 | 3.3575 | 3.3954 | 3.2641 | 3.3604 |
| 08/01/2021 | 3.3546 | 3.4626 | 3.3195 | 3.3692 |
| 08/02/2021 | 3.3692 | 3.4597 | 3.34 | 3.3517 |
| 08/03/2021 | 3.3721 | 3.4334 | 3.3166 | 3.3721 |
| 08/04/2021 | 3.3575 | 3.3867 | 3.3254 | 3.34 |
| 08/05/2021 | 3.34 | 3.3954 | 3.2699 | 3.3079 |
| 08/08/2021 | 3.3079 | 3.5239 | 3.2728 | 3.4714 |
| 08/09/2021 | 3.4392 | 3.5181 | 3.3575 | 3.3867 |
| 08/10/2021 | 3.3867 | 3.3954 | 3.229 | 3.229 |
| 08/11/2021 | 3.2553 | 3.302 | 3.2144 | 3.2495 |
| 08/12/2021 | 3.2495 | 3.4305 | 3.1969 | 3.3546 |
| 08/15/2021 | 3.3662 | 3.5064 | 3.3575 | 3.4246 |
| 08/16/2021 | 3.4801 | 3.6582 | 3.3283 | 3.4217 |
| 08/17/2021 | 3.3546 | 3.4743 | 3.2874 | 3.4276 |
| 08/18/2021 | 3.3721 | 3.5268 | 3.34 | 3.4684 |
| 08/19/2021 | 3.4626 | 3.4743 | 3.3692 | 3.4305 |
| 08/22/2021 | 3.4305 | 3.4568 | 3.3575 | 3.3721 |
| 08/23/2021 | 3.3838 | 3.4217 | 3.2874 | 3.3517 |
| 08/24/2021 | 3.3517 | 3.3925 | 3.2115 | 3.2699 |
| 08/25/2021 | 3.2699 | 3.3254 | 3.1969 | 3.2115 |
| 08/26/2021 | 3.1998 | 3.2728 | 3.1706 | 3.2378 |
| 08/30/2021 | 3.2378 | 3.3692 | 3.2144 | 3.302 |
| 08/31/2021 | 3.3487 | 3.3984 | 3.3137 | 3.3867 |
| 09/01/2021 | 3.4597 | 3.4889 | 3.3808 | 3.4772 |
| 09/02/2021 | 3.4714 | 3.5093 | 3.3896 | 3.4772 |
| 09/05/2021 | 3.4538 | 3.7108 | 3.4538 | 3.7108 |
| 09/06/2021 | 3.8684 | 4.0144 | 3.7954 | 3.9531 |
| 09/07/2021 | 3.9531 | 3.9735 | 3.7137 | 3.7954 |
| 09/08/2021 | 3.7896 | 3.9064 | 3.7224 | 3.7662 |
| 09/09/2021 | 3.7662 | 3.8334 | 3.5794 | 3.6465 |
| 09/12/2021 | 3.6465 | 3.7078 | 3.5064 | 3.5414 |
| 09/13/2021 | 3.5414 | 3.6261 | 3.4305 | 3.5443 |
| 09/14/2021 | 3.556 | 3.5998 | 3.4772 | 3.5619 |
| 09/15/2021 | 3.6173 | 3.74 | 3.5911 | 3.6494 |
| 09/16/2021 | 3.6232 | 3.8451 | 3.5881 | 3.81 |
| 09/19/2021 | 3.737 | 3.8655 | 3.6845 | 3.8421 |
| 09/20/2021 | 3.7224 | 4.0027 | 3.7224 | 3.9794 |
| 09/21/2021 | 4.029 | 4.1458 | 3.9794 | 4.0699 |
| 09/22/2021 | 4.0932 | 4.0932 | 3.8947 | 3.9618 |
| 09/23/2021 | 3.956 | 3.956 | 3.7341 | 3.8509 |
| 09/26/2021 | 3.8509 | 3.9239 | 3.7954 | 3.8538 |
| 09/27/2021 | 3.8509 | 3.8918 | 3.7224 | 3.7779 |
| 09/28/2021 | 3.7224 | 3.81 | 3.5473 | 3.6524 |
| 09/29/2021 | 3.6524 | 3.7662 | 3.6524 | 3.6757 |
| 09/30/2021 | 3.667 | 3.7341 | 3.5765 | 3.6407 |
| 10/03/2021 | 3.6494 | 3.8188 | 3.6494 | 3.702 |
| 10/04/2021 | 3.7078 | 3.74 | 3.6232 | 3.629 |
| 10/05/2021 | 3.664 | 3.6903 | 3.4743 | 3.5327 |
| 10/06/2021 | 3.5327 | 3.5911 | 3.483 | 3.486 |
| 10/07/2021 | 3.483 | 3.5327 | 3.4013 | 3.4889 |
| 10/10/2021 | 3.4889 | 3.5327 | 3.448 | 3.4684 |
| 10/11/2021 | 3.4714 | 3.5181 | 3.4188 | 3.4305 |
| 10/12/2021 | 3.4305 | 3.4889 | 3.3575 | 3.375 |
| 10/13/2021 | 3.3721 | 3.4159 | 3.3254 | 3.3458 |
| 10/14/2021 | 3.3458 | 3.3721 | 3.2699 | 3.302 |
| 10/17/2021 | 3.2991 | 3.4334 | 3.2319 | 3.41 |
| 10/18/2021 | 3.4217 | 3.4976 | 3.3283 | 3.3808 |
| 10/19/2021 | 3.3867 | 3.4451 | 3.34 | 3.3721 |
| 10/20/2021 | 3.3721 | 3.6232 | 3.229 | 3.5969 |
| 10/21/2021 | 3.5706 | 3.5823 | 3.4684 | 3.5648 |
| 10/24/2021 | 3.5619 | 3.5735 | 3.4684 | 3.4743 |
| 10/25/2021 | 3.4743 | 3.5151 | 3.448 | 3.4568 |
| 10/26/2021 | 3.5005 | 3.5005 | 3.3692 | 3.3867 |
| 10/27/2021 | 3.3867 | 3.4451 | 3.3429 | 3.4305 |
| 10/31/2021 | 3.4305 | 3.4509 | 3.3721 | 3.3896 |
| 11/01/2021 | 3.3575 | 3.4276 | 3.3371 | 3.3429 |
| 11/02/2021 | 3.4042 | 3.4042 | 3.2407 | 3.3371 |
| 11/03/2021 | 3.3575 | 3.3867 | 3.3341 | 3.3633 |
| 11/04/2021 | 3.3575 | 3.3925 | 3.3254 | 3.3692 |
| 11/07/2021 | 3.3692 | 3.3867 | 3.2874 | 3.3458 |
| 11/08/2021 | 3.3692 | 3.3692 | 3.2991 | 3.3283 |
| 11/09/2021 | 3.3254 | 3.3575 | 3.194 | 3.3137 |
| 11/10/2021 | 3.3137 | 3.3137 | 3.1882 | 3.1911 |
| 11/11/2021 | 3.1911 | 3.229 | 3.1502 | 3.229 |
| 11/14/2021 | 3.2086 | 3.2349 | 3.1414 | 3.2057 |
| 11/15/2021 | 3.1531 | 3.2115 | 3.1473 | 3.1473 |
| 11/16/2021 | 3.1473 | 3.1648 | 3.0947 | 3.1064 |
| 11/17/2021 | 3.1093 | 3.2407 | 3.0918 | 3.1444 |
| 11/18/2021 | 3.1619 | 3.1619 | 3.0655 | 3.1035 |
| 11/21/2021 | 3.1619 | 3.413 | 3.1122 | 3.413 |
| 11/22/2021 | 3.4597 | 3.4801 | 3.1648 | 3.2845 |
| 11/23/2021 | 3.2845 | 3.34 | 3.2495 | 3.2816 |
| 11/24/2021 | 3.2845 | 3.3546 | 3.2261 | 3.2436 |
| 11/25/2021 | 3.2407 | 3.2757 | 3.1677 | 3.2378 |
| 11/28/2021 | 3.2407 | 3.2699 | 3.2086 | 3.2115 |
| 11/29/2021 | 3.2115 | 3.2728 | 3.1969 | 3.2553 |
| 11/30/2021 | 3.2203 | 3.3195 | 3.2115 | 3.2787 |
| 12/01/2021 | 3.2845 | 3.4422 | 3.2553 | 3.4363 |
| 12/02/2021 | 3.4947 | 3.6027 | 3.3575 | 3.5589 |
| 12/05/2021 | 3.5706 | 3.6261 | 3.4597 | 3.5443 |
| 12/06/2021 | 3.5648 | 3.8801 | 3.5239 | 3.8246 |
| 12/07/2021 | 3.81 | 3.9706 | 3.6319 | 3.8509 |
| 12/08/2021 | 3.8509 | 4.0086 | 3.6553 | 3.6962 |
| 12/09/2021 | 3.6932 | 3.6932 | 3.5093 | 3.5414 |
| 12/12/2021 | 3.5414 | 3.6553 | 3.4597 | 3.5005 |
| 12/13/2021 | 3.5005 | 3.5735 | 3.413 | 3.4889 |
| 12/14/2021 | 3.8217 | 3.8363 | 3.6991 | 3.8363 |
| 12/15/2021 | 3.8363 | 4.1458 | 3.6524 | 3.9706 |
| 12/16/2021 | 3.9677 | 4.1604 | 3.6057 | 3.8217 |
| 12/19/2021 | 3.7721 | 3.9589 | 3.5648 | 3.6699 |
| 12/20/2021 | 3.9356 | 3.9356 | 3.5327 | 3.8918 |
| 12/21/2021 | 3.8684 | 4.1604 | 3.6903 | 3.9414 |
| 12/22/2021 | 4.0144 | 4.102 | 3.5473 | 3.5473 |
| 12/23/2021 | 3.2407 | 3.5473 | 3.194 | 3.4188 |
| 12/26/2021 | 3.2261 | 3.413 | 3.1911 | 3.2787 |
| 12/27/2021 | 3.2699 | 3.2903 | 3.1969 | 3.2057 |
| 12/28/2021 | 3.2028 | 3.267 | 3.194 | 3.2115 |
| 12/29/2021 | 3.2115 | 3.2553 | 3.194 | 3.229 |
| 12/30/2021 | 3.229 | 3.3575 | 3.2261 | 3.3312 |