EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
15:10:00
5.79 ₺
-0.060 (%-1.03)
Previous Close: 5.85·
Volatility: 1.030
Day Low₺5.79
Day High₺5.85
Market Data
Spot Rate
B:5.79
A:5.8
Week over week (WoW)
-8.10%
Month over month (MoM)
-4.30%
Year to date (YTD)
+14.65%
Year over year (YoY)
+19.88%
EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7194
CLOSE 0.7168
Low
LOW 0.4963
High
HIGH 1.8247
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.6146 | 0.6146 | 0.5752 | 0.5752 |
| 01/02/2019 | 0.5839 | 0.5839 | 0.5752 | 0.5752 |
| 01/03/2019 | 0.5708 | 0.5708 | 0.5693 | 0.5708 |
| 01/06/2019 | 0.5839 | 0.5839 | 0.5839 | 0.5839 |
| 01/07/2019 | 0.597 | 0.597 | 0.5766 | 0.5825 |
| 01/08/2019 | 0.5766 | 0.5766 | 0.5693 | 0.5722 |
| 01/09/2019 | 0.5825 | 0.5825 | 0.562 | 0.562 |
| 01/10/2019 | 0.5576 | 0.5576 | 0.5547 | 0.5547 |
| 01/13/2019 | 0.5284 | 0.5562 | 0.527 | 0.5562 |
| 01/14/2019 | 0.5825 | 0.5825 | 0.5693 | 0.5693 |
| 01/15/2019 | 0.5693 | 0.5693 | 0.5401 | 0.5401 |
| 01/16/2019 | 0.5679 | 0.5679 | 0.5591 | 0.5591 |
| 01/17/2019 | 0.5533 | 0.5533 | 0.5328 | 0.5328 |
| 01/20/2019 | 0.5401 | 0.5474 | 0.5401 | 0.5474 |
| 01/21/2019 | 0.5401 | 0.5401 | 0.5372 | 0.5401 |
| 01/22/2019 | 0.5533 | 0.5533 | 0.5241 | 0.5241 |
| 01/23/2019 | 0.5241 | 0.5299 | 0.5241 | 0.5255 |
| 01/24/2019 | 0.527 | 0.5328 | 0.527 | 0.5328 |
| 01/27/2019 | 0.5401 | 0.5401 | 0.5255 | 0.5255 |
| 01/28/2019 | 0.5401 | 0.5401 | 0.5328 | 0.5372 |
| 01/29/2019 | 0.5401 | 0.546 | 0.5401 | 0.546 |
| 01/30/2019 | 0.546 | 0.546 | 0.5387 | 0.5387 |
| 01/31/2019 | 0.5387 | 0.5387 | 0.5372 | 0.5387 |
| 02/03/2019 | 0.5401 | 0.5401 | 0.5343 | 0.5357 |
| 02/04/2019 | 0.5387 | 0.5387 | 0.5314 | 0.5314 |
| 02/05/2019 | 0.5314 | 0.5314 | 0.5255 | 0.5255 |
| 02/06/2019 | 0.5241 | 0.5387 | 0.5241 | 0.5387 |
| 02/07/2019 | 0.5474 | 0.5474 | 0.5284 | 0.5284 |
| 02/10/2019 | 0.5255 | 0.5255 | 0.5109 | 0.5255 |
| 02/11/2019 | 0.5153 | 0.5197 | 0.5138 | 0.5197 |
| 02/12/2019 | 0.5168 | 0.5168 | 0.4963 | 0.4963 |
| 02/13/2019 | 0.5387 | 0.5387 | 0.4978 | 0.5182 |
| 02/14/2019 | 0.5314 | 0.5314 | 0.4992 | 0.5153 |
| 02/17/2019 | 0.5138 | 0.616 | 0.5065 | 0.5985 |
| 02/18/2019 | 0.5956 | 0.5956 | 0.5679 | 0.5679 |
| 02/19/2019 | 0.5474 | 0.5474 | 0.5445 | 0.5474 |
| 02/20/2019 | 0.5401 | 0.5401 | 0.5328 | 0.5328 |
| 02/21/2019 | 0.5547 | 0.5547 | 0.546 | 0.5518 |
| 02/24/2019 | 0.5474 | 0.5474 | 0.5387 | 0.5387 |
| 02/25/2019 | 0.5401 | 0.5401 | 0.5372 | 0.5372 |
| 02/26/2019 | 0.5357 | 0.5357 | 0.5328 | 0.5328 |
| 02/27/2019 | 0.5328 | 0.5328 | 0.5182 | 0.5182 |
| 02/28/2019 | 0.5299 | 0.5343 | 0.5299 | 0.5343 |
| 03/03/2019 | 0.5547 | 0.5547 | 0.5547 | 0.5547 |
| 03/04/2019 | 0.5547 | 0.5547 | 0.5547 | 0.5547 |
| 03/05/2019 | 0.5547 | 0.5547 | 0.5401 | 0.5401 |
| 03/06/2019 | 0.5576 | 0.5576 | 0.5547 | 0.5547 |
| 03/07/2019 | 0.6102 | 0.6102 | 0.5606 | 0.5635 |
| 03/10/2019 | 0.5898 | 0.5898 | 0.5883 | 0.5883 |
| 03/11/2019 | 0.5489 | 0.5898 | 0.5489 | 0.5693 |
| 03/12/2019 | 0.5693 | 0.5693 | 0.5693 | 0.5693 |
| 03/13/2019 | 0.5752 | 0.5752 | 0.5752 | 0.5752 |
| 03/14/2019 | 0.5737 | 0.5737 | 0.5737 | 0.5737 |
| 03/17/2019 | 0.5722 | 0.5722 | 0.562 | 0.562 |
| 03/18/2019 | 0.5606 | 0.5606 | 0.5387 | 0.5387 |
| 03/19/2019 | 0.5606 | 0.5606 | 0.5401 | 0.5401 |
| 03/20/2019 | 0.5474 | 0.5474 | 0.5387 | 0.5474 |
| 03/21/2019 | 0.6146 | 0.6146 | 0.5883 | 0.5883 |
| 03/24/2019 | 0.5985 | 0.6146 | 0.5985 | 0.6058 |
| 03/25/2019 | 0.6014 | 0.6014 | 0.562 | 0.562 |
| 03/26/2019 | 0.5825 | 0.5825 | 0.5533 | 0.5533 |
| 03/27/2019 | 0.5547 | 0.5693 | 0.5547 | 0.5693 |
| 03/28/2019 | 0.597 | 0.597 | 0.5825 | 0.5839 |
| 03/31/2019 | 0.5839 | 0.6043 | 0.5839 | 0.5985 |
| 04/01/2019 | 0.5985 | 0.5985 | 0.5839 | 0.5839 |
| 04/02/2019 | 0.5839 | 0.5912 | 0.5839 | 0.5912 |
| 04/03/2019 | 0.5839 | 0.5985 | 0.5839 | 0.5985 |
| 04/04/2019 | 0.5985 | 0.5985 | 0.597 | 0.597 |
| 04/07/2019 | 0.562 | 0.562 | 0.562 | 0.562 |
| 04/08/2019 | 0.5854 | 0.5854 | 0.5606 | 0.562 |
| 04/09/2019 | 0.5693 | 0.5693 | 0.5547 | 0.562 |
| 04/10/2019 | 0.5474 | 0.5503 | 0.5474 | 0.5474 |
| 04/11/2019 | 0.562 | 0.562 | 0.5401 | 0.562 |
| 04/14/2019 | 0.562 | 0.5635 | 0.5547 | 0.5635 |
| 04/15/2019 | 0.562 | 0.562 | 0.562 | 0.562 |
| 04/16/2019 | 0.5635 | 0.5635 | 0.562 | 0.562 |
| 04/17/2019 | 0.562 | 0.562 | 0.5533 | 0.5533 |
| 04/18/2019 | 0.5679 | 0.5679 | 0.562 | 0.562 |
| 04/21/2019 | 0.5752 | 0.5752 | 0.562 | 0.562 |
| 04/23/2019 | 0.5489 | 0.5518 | 0.5489 | 0.5518 |
| 04/24/2019 | 0.5518 | 0.5518 | 0.546 | 0.546 |
| 04/25/2019 | 0.5679 | 0.5679 | 0.5343 | 0.5343 |
| 04/28/2019 | 0.5547 | 0.5547 | 0.5328 | 0.5328 |
| 04/29/2019 | 0.5299 | 0.5299 | 0.5095 | 0.5095 |
| 05/01/2019 | 0.5095 | 0.5357 | 0.5095 | 0.5284 |
| 05/02/2019 | 0.5547 | 0.5547 | 0.5314 | 0.5474 |
| 05/05/2019 | 0.546 | 0.546 | 0.5372 | 0.5445 |
| 05/06/2019 | 0.5328 | 0.5328 | 0.5226 | 0.5226 |
| 05/07/2019 | 0.5226 | 0.5226 | 0.5226 | 0.5226 |
| 05/08/2019 | 0.5679 | 0.5679 | 0.5606 | 0.5649 |
| 05/09/2019 | 0.5649 | 0.5693 | 0.546 | 0.546 |
| 05/12/2019 | 0.5445 | 0.5503 | 0.5445 | 0.5474 |
| 05/13/2019 | 0.5664 | 0.5664 | 0.5503 | 0.562 |
| 05/14/2019 | 0.5562 | 0.5562 | 0.5474 | 0.5518 |
| 05/15/2019 | 0.5474 | 0.5547 | 0.5372 | 0.5547 |
| 05/16/2019 | 0.5839 | 0.5839 | 0.5752 | 0.5752 |
| 05/19/2019 | 0.5766 | 0.5766 | 0.5737 | 0.5766 |
| 05/20/2019 | 0.5839 | 0.5839 | 0.5839 | 0.5839 |
| 05/21/2019 | 0.5912 | 0.5912 | 0.5898 | 0.5898 |
| 05/22/2019 | 0.5898 | 0.5898 | 0.5854 | 0.5854 |
| 05/23/2019 | 0.5898 | 0.5898 | 0.5839 | 0.5839 |
| 05/26/2019 | 0.5839 | 0.5839 | 0.5825 | 0.5825 |
| 05/27/2019 | 0.5898 | 0.6043 | 0.5898 | 0.597 |
| 05/28/2019 | 0.6058 | 0.6131 | 0.6058 | 0.6087 |
| 05/29/2019 | 0.6087 | 0.6087 | 0.6087 | 0.6087 |
| 05/30/2019 | 0.6087 | 0.6131 | 0.6087 | 0.6116 |
| 06/02/2019 | 0.6131 | 0.6131 | 0.6116 | 0.6116 |
| 06/06/2019 | 0.6116 | 0.6116 | 0.5839 | 0.5839 |
| 06/09/2019 | 0.5854 | 0.5912 | 0.5854 | 0.5912 |
| 06/10/2019 | 0.5839 | 0.5868 | 0.5839 | 0.5868 |
| 06/11/2019 | 0.5868 | 0.5985 | 0.5868 | 0.5985 |
| 06/12/2019 | 0.5985 | 0.5985 | 0.5839 | 0.5839 |
| 06/13/2019 | 0.5839 | 0.5839 | 0.5649 | 0.581 |
| 06/16/2019 | 0.5868 | 0.6335 | 0.5868 | 0.6335 |
| 06/17/2019 | 0.6496 | 0.6598 | 0.6438 | 0.6598 |
| 06/18/2019 | 0.6613 | 0.727 | 0.6613 | 0.727 |
| 06/19/2019 | 0.7299 | 0.8715 | 0.7299 | 0.8715 |
| 06/20/2019 | 0.8919 | 0.8978 | 0.8759 | 0.8759 |
| 06/23/2019 | 0.9182 | 0.9182 | 0.9007 | 0.9036 |
| 06/24/2019 | 0.9021 | 0.9021 | 0.8511 | 0.8511 |
| 06/25/2019 | 0.8496 | 0.8496 | 0.708 | 0.7445 |
| 06/26/2019 | 0.7299 | 0.7299 | 0.6014 | 0.6598 |
| 06/27/2019 | 0.6803 | 0.7299 | 0.6803 | 0.7299 |
| 06/30/2019 | 0.7299 | 0.7299 | 0.7284 | 0.7299 |
| 07/01/2019 | 0.7182 | 0.7299 | 0.7182 | 0.7299 |
| 07/02/2019 | 0.7299 | 0.8029 | 0.7299 | 0.8029 |
| 07/03/2019 | 0.8 | 0.8 | 0.7868 | 0.7868 |
| 07/04/2019 | 0.7854 | 0.7854 | 0.7839 | 0.7839 |
| 07/07/2019 | 0.781 | 0.781 | 0.7518 | 0.7518 |
| 07/08/2019 | 0.7299 | 0.7299 | 0.7124 | 0.7124 |
| 07/09/2019 | 0.6861 | 0.7357 | 0.6861 | 0.7357 |
| 07/10/2019 | 0.7313 | 0.7313 | 0.7022 | 0.7109 |
| 07/11/2019 | 0.7022 | 0.7299 | 0.7022 | 0.7153 |
| 07/15/2019 | 0.7138 | 0.7226 | 0.7138 | 0.7226 |
| 07/16/2019 | 0.7197 | 0.7197 | 0.7197 | 0.7197 |
| 07/17/2019 | 0.7226 | 0.7226 | 0.6657 | 0.6657 |
| 07/18/2019 | 0.7576 | 0.7576 | 0.7445 | 0.7562 |
| 07/21/2019 | 0.8321 | 0.8321 | 0.8306 | 0.8306 |
| 07/22/2019 | 0.854 | 0.8759 | 0.854 | 0.8759 |
| 07/23/2019 | 0.8759 | 0.8759 | 0.8029 | 0.8029 |
| 07/24/2019 | 0.8029 | 0.8175 | 0.7868 | 0.7868 |
| 07/25/2019 | 0.7839 | 0.8043 | 0.7678 | 0.8014 |
| 07/28/2019 | 0.7941 | 0.7941 | 0.7766 | 0.7766 |
| 07/29/2019 | 0.8511 | 0.8511 | 0.7737 | 0.7737 |
| 07/30/2019 | 0.8029 | 0.8043 | 0.8 | 0.8 |
| 07/31/2019 | 0.8481 | 0.8481 | 0.8394 | 0.8467 |
| 08/01/2019 | 0.8467 | 0.8467 | 0.8102 | 0.8394 |
| 08/04/2019 | 0.8452 | 0.8452 | 0.8292 | 0.8292 |
| 08/05/2019 | 0.8102 | 0.8102 | 0.8043 | 0.8043 |
| 08/06/2019 | 0.8423 | 0.8423 | 0.781 | 0.8043 |
| 08/07/2019 | 0.8043 | 0.8043 | 0.7985 | 0.8 |
| 08/08/2019 | 0.8014 | 0.8175 | 0.8014 | 0.8175 |
| 08/14/2019 | 0.8175 | 0.8175 | 0.8175 | 0.8175 |
| 08/15/2019 | 0.8175 | 0.8175 | 0.7722 | 0.7722 |
| 08/18/2019 | 0.7722 | 0.7722 | 0.7722 | 0.7722 |
| 08/19/2019 | 0.7591 | 0.7591 | 0.7445 | 0.7445 |
| 08/20/2019 | 0.7357 | 0.7357 | 0.7022 | 0.7022 |
| 08/21/2019 | 0.7022 | 0.7022 | 0.6744 | 0.6978 |
| 08/22/2019 | 0.6963 | 0.7197 | 0.6846 | 0.7197 |
| 08/25/2019 | 0.7445 | 0.7445 | 0.7007 | 0.7007 |
| 08/26/2019 | 0.7007 | 0.7007 | 0.6861 | 0.6992 |
| 08/27/2019 | 0.7138 | 0.7138 | 0.6934 | 0.6934 |
| 08/28/2019 | 0.6934 | 0.6934 | 0.6744 | 0.6744 |
| 09/01/2019 | 0.67 | 0.67 | 0.6686 | 0.6686 |
| 09/02/2019 | 0.6846 | 0.6846 | 0.6715 | 0.6715 |
| 09/03/2019 | 0.6715 | 0.6715 | 0.6627 | 0.6627 |
| 09/04/2019 | 0.673 | 0.7255 | 0.673 | 0.7255 |
| 09/05/2019 | 0.7255 | 0.7255 | 0.6934 | 0.6934 |
| 09/08/2019 | 0.7226 | 0.7299 | 0.7226 | 0.7299 |
| 09/09/2019 | 0.7401 | 0.7401 | 0.7372 | 0.7401 |
| 09/10/2019 | 0.7445 | 0.7591 | 0.7445 | 0.7547 |
| 09/11/2019 | 0.8029 | 0.8598 | 0.7956 | 0.7956 |
| 09/12/2019 | 0.7956 | 0.7956 | 0.7722 | 0.7781 |
| 09/15/2019 | 0.7737 | 0.8175 | 0.7737 | 0.8175 |
| 09/16/2019 | 0.816 | 0.816 | 0.7985 | 0.7985 |
| 09/17/2019 | 0.797 | 0.797 | 0.781 | 0.781 |
| 09/18/2019 | 0.781 | 0.781 | 0.7722 | 0.7722 |
| 09/19/2019 | 0.8029 | 0.8029 | 0.7883 | 0.7956 |
| 09/22/2019 | 0.7883 | 0.7883 | 0.7854 | 0.7854 |
| 09/23/2019 | 0.781 | 0.781 | 0.7781 | 0.7781 |
| 09/24/2019 | 0.7722 | 0.7722 | 0.7591 | 0.7591 |
| 09/25/2019 | 0.7591 | 0.7883 | 0.7518 | 0.7883 |
| 09/26/2019 | 0.7883 | 0.7883 | 0.781 | 0.781 |
| 09/29/2019 | 0.781 | 0.781 | 0.7722 | 0.7722 |
| 09/30/2019 | 0.7722 | 0.7722 | 0.762 | 0.7722 |
| 10/01/2019 | 0.7722 | 0.7722 | 0.7722 | 0.7722 |
| 10/02/2019 | 0.7941 | 0.7941 | 0.7854 | 0.7854 |
| 10/03/2019 | 0.9328 | 0.9328 | 0.8613 | 0.8613 |
| 10/06/2019 | 0.8438 | 0.8438 | 0.8029 | 0.8087 |
| 10/07/2019 | 0.8496 | 0.8496 | 0.8306 | 0.8321 |
| 10/08/2019 | 0.8408 | 0.8408 | 0.8189 | 0.8189 |
| 10/09/2019 | 0.8189 | 0.8189 | 0.8102 | 0.8189 |
| 10/10/2019 | 0.8029 | 0.8029 | 0.7956 | 0.8029 |
| 10/13/2019 | 0.7883 | 0.7883 | 0.7708 | 0.7737 |
| 10/14/2019 | 0.7737 | 0.7737 | 0.7693 | 0.7693 |
| 10/15/2019 | 0.7664 | 0.7664 | 0.7649 | 0.7649 |
| 10/16/2019 | 0.7708 | 0.7883 | 0.7708 | 0.7722 |
| 10/17/2019 | 0.7883 | 0.7883 | 0.7795 | 0.7795 |
| 10/20/2019 | 0.7868 | 0.7868 | 0.781 | 0.781 |
| 10/21/2019 | 0.781 | 0.781 | 0.7722 | 0.781 |
| 10/22/2019 | 0.7839 | 0.7883 | 0.7839 | 0.7883 |
| 10/23/2019 | 0.7883 | 0.7883 | 0.7839 | 0.7839 |
| 10/24/2019 | 0.797 | 0.797 | 0.7868 | 0.7883 |
| 10/27/2019 | 0.7868 | 0.7868 | 0.7824 | 0.7824 |
| 10/29/2019 | 0.7824 | 0.7824 | 0.7722 | 0.7795 |
| 10/30/2019 | 0.7722 | 0.7722 | 0.7693 | 0.7693 |
| 10/31/2019 | 0.7883 | 0.7883 | 0.7883 | 0.7883 |
| 11/03/2019 | 0.8029 | 0.8029 | 0.7927 | 0.7927 |
| 11/04/2019 | 0.8029 | 0.8029 | 0.7956 | 0.7956 |
| 11/05/2019 | 0.7868 | 0.7868 | 0.762 | 0.7854 |
| 11/06/2019 | 0.7751 | 0.7766 | 0.7737 | 0.7766 |
| 11/07/2019 | 0.7766 | 0.7766 | 0.7722 | 0.7722 |
| 11/10/2019 | 0.6963 | 0.7591 | 0.6963 | 0.7591 |
| 11/11/2019 | 0.7664 | 0.7664 | 0.7664 | 0.7664 |
| 11/12/2019 | 0.7547 | 0.7547 | 0.7445 | 0.7547 |
| 11/13/2019 | 0.7591 | 0.7591 | 0.7576 | 0.7576 |
| 11/14/2019 | 0.7591 | 0.7678 | 0.7547 | 0.7678 |
| 11/17/2019 | 0.8394 | 0.8394 | 0.7883 | 0.7883 |
| 11/18/2019 | 0.7781 | 0.7781 | 0.7678 | 0.7678 |
| 11/19/2019 | 0.7678 | 0.781 | 0.7678 | 0.7737 |
| 11/20/2019 | 0.7737 | 0.7737 | 0.7693 | 0.7693 |
| 11/21/2019 | 0.7678 | 0.7693 | 0.7664 | 0.7664 |
| 11/24/2019 | 0.7664 | 0.7751 | 0.7664 | 0.7751 |
| 11/25/2019 | 0.7795 | 0.7795 | 0.7781 | 0.7781 |
| 11/26/2019 | 0.7795 | 0.7795 | 0.7693 | 0.7722 |
| 11/27/2019 | 0.7693 | 0.7693 | 0.7562 | 0.7576 |
| 11/28/2019 | 0.7737 | 0.7737 | 0.7737 | 0.7737 |
| 12/01/2019 | 0.7722 | 0.8262 | 0.7591 | 0.8262 |
| 12/02/2019 | 0.8262 | 0.8306 | 0.8262 | 0.8306 |
| 12/03/2019 | 0.9124 | 0.9124 | 0.9124 | 0.9124 |
| 12/04/2019 | 0.9489 | 1.0029 | 0.9489 | 0.9985 |
| 12/05/2019 | 1.0744 | 1.0978 | 1.0744 | 1.0948 |
| 12/08/2019 | 1.1459 | 1.1678 | 1.1459 | 1.1459 |
| 12/09/2019 | 1.1459 | 1.1883 | 1.1459 | 1.1868 |
| 12/10/2019 | 1.2248 | 1.2248 | 1.1313 | 1.1313 |
| 12/11/2019 | 1.124 | 1.2189 | 1.124 | 1.2116 |
| 12/12/2019 | 1.1795 | 1.1795 | 1.1328 | 1.1664 |
| 12/15/2019 | 1.197 | 1.197 | 1.1678 | 1.1678 |
| 12/16/2019 | 1.1664 | 1.1678 | 1.1445 | 1.1678 |
| 12/17/2019 | 1.1649 | 1.1649 | 1.1649 | 1.1649 |
| 12/18/2019 | 1.1649 | 1.1678 | 1.1649 | 1.1678 |
| 12/19/2019 | 1.1722 | 1.2262 | 1.1722 | 1.2262 |
| 12/22/2019 | 1.3211 | 1.3488 | 1.3211 | 1.3488 |
| 12/23/2019 | 1.3868 | 1.4802 | 1.3868 | 1.4729 |
| 12/24/2019 | 1.4729 | 1.5153 | 1.4729 | 1.5153 |
| 12/25/2019 | 1.6116 | 1.6335 | 1.6116 | 1.6335 |
| 12/26/2019 | 1.6218 | 1.7196 | 1.6218 | 1.7196 |
| 12/29/2019 | 1.8233 | 1.8233 | 1.7678 | 1.8101 |
| 12/30/2019 | 1.8101 | 1.8247 | 1.8028 | 1.8247 |