Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. logo
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
15:10:00
5.79 ₺
-0.060 (%-1.03)
Previous Close: 5.85·
Volatility: 1.030
Day Low₺5.79
Day High₺5.85
Bid5.79
Ask5.8

Market Data

Spot Rate
B:5.79
A:5.8
Week over week (WoW)
-8.10%
Month over month (MoM)
-4.30%
Year to date (YTD)
+14.65%
Year over year (YoY)
+19.88%
Overview
Technicals
Financial Statements
Comments
Archive

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4296
CLOSE 2.4315

Low

LOW 1.2846

High

HIGH 4.8757
DATEOPENHIGHLOWCLOSE
01/01/20201.82471.82471.82181.8233
01/02/20201.80721.83061.80721.8174
01/05/20201.8321.84661.8321.8466
01/06/20202.02762.02762.02182.0218
01/07/20202.11672.22322.11672.2232
01/08/20202.38972.43782.38972.4378
01/09/20202.56782.67872.56782.6787
01/12/20202.88312.89772.88312.8977
01/13/20203.06553.0863.06553.0772
01/14/20203.06553.06552.77072.7707
01/15/20202.49482.49482.49482.4948
01/16/20202.24662.24662.24662.2466
01/19/20202.08022.46992.08022.4699
01/20/20202.71662.71662.71662.7166
01/21/20202.44512.62762.44512.5838
01/22/20202.61012.61012.59692.5969
01/23/20202.55462.55462.33862.3386
01/26/20202.33712.33712.29332.2933
01/27/20202.24812.24812.2322.2481
01/28/20202.24812.45972.24812.4597
01/29/20202.37942.37942.37512.3751
01/30/20202.45532.49772.30652.3751
02/02/20202.38092.38092.33562.3809
02/03/20202.38092.38092.33272.3356
02/04/20202.26272.33562.26272.3342
02/05/20202.33562.33562.33562.3356
02/06/20202.32982.32982.28892.3035
02/09/20202.28462.28462.27732.2773
02/10/20202.27732.30652.27732.3065
02/11/20202.30652.30652.27872.2787
02/12/20202.27582.27582.25682.2568
02/13/20202.25542.25542.19992.2524
02/16/20202.27732.27732.25832.2583
02/17/20202.24812.27732.24812.2773
02/18/20202.26272.26272.05832.2043
02/19/20201.98532.18821.98532.0802
02/20/20202.01452.01451.99992.013
02/23/20201.93421.93421.82181.8247
02/24/20201.87582.00721.87582.0072
02/25/20202.17362.17942.17362.1794
02/26/20202.1782.1782.03792.0379
02/27/20201.83492.24081.83492.124
03/01/20202.23352.23352.09332.124
03/02/20202.12542.21452.12542.1313
03/03/20202.1242.1242.07292.0875
03/04/20202.08752.08752.01452.07
03/05/20202.17942.17942.13862.1386
03/08/20202.04372.04371.96341.9999
03/09/20202.02912.08021.82471.8247
03/10/20201.99261.99261.94151.9415
03/11/20201.75471.75471.74741.7474
03/12/20201.57511.72841.57511.7284
03/15/20201.59851.59851.55611.5561
03/16/20201.53281.53281.40141.4014
03/17/20201.32841.32841.31381.3138
03/18/20201.33571.33571.28461.3284
03/19/20201.46121.46121.45541.4569
03/22/20201.31231.35761.31231.3576
03/23/20201.40141.49341.40141.489
03/24/20201.63351.63791.38241.6058
03/25/20201.5621.60581.5621.6058
03/26/20201.75171.75171.60431.6043
03/29/20201.56491.60581.55471.562
03/30/20201.57071.60721.57071.6058
03/31/20201.67871.67871.60581.6087
04/01/20201.60721.60721.57661.5766
04/02/20201.57661.57661.47581.5736
04/05/20201.57361.60581.57361.5766
04/06/20201.61161.62041.5781.6204
04/07/20201.75031.75031.72841.7298
04/08/20201.72981.75761.72981.7576
04/09/20201.82471.82471.78821.7882
04/12/20201.75171.82471.75171.8247
04/13/20201.89772.00721.89772.0072
04/14/20202.20722.20722.20432.2043
04/15/20202.33422.33422.18972.1897
04/16/20202.08752.14882.00722.1488
04/19/20202.14882.14882.08892.0904
04/20/20202.04372.04371.92691.9824
04/21/20201.98241.98531.98241.9853
04/23/20202.00142.07432.00142.0685
04/26/20202.06852.18242.06852.1824
04/27/20202.14592.14591.97362.0437
04/28/20202.1242.1242.10062.1006
04/29/20202.10062.10062.05542.0554
05/03/20202.04372.04371.97222.0145
05/04/20201.97221.97221.96921.9692
05/05/20201.96921.96921.95171.9532
05/06/20201.97071.97071.95171.9517
05/07/20201.95171.95171.92691.9269
05/10/20201.93421.93421.92691.9269
05/11/20201.92691.92691.92111.9211
05/12/20201.92112.08751.92112.0875
05/13/20202.29622.29622.29622.2962
05/14/20202.52542.52542.51962.5196
05/17/20202.542.54732.53862.5415
05/19/20202.54152.54152.39552.3955
05/20/20202.39552.39552.24082.2773
05/21/20202.33562.38092.33562.3809
05/26/20202.51082.51082.24812.4524
05/27/20202.3942.3942.39262.394
05/28/20202.40862.41162.40862.4116
05/31/20202.46852.55462.46852.5546
06/01/20202.62032.62032.55462.5546
06/02/20202.55462.60722.55462.5984
06/03/20202.57072.57072.56922.5692
06/04/20202.64072.64072.48892.4889
06/07/20202.49622.55462.49622.5546
06/08/20202.77362.77362.62762.6276
06/09/20202.70062.70062.58672.5867
06/10/20202.62472.62472.48162.4816
06/11/20202.55462.55462.4862.4962
06/14/20202.63932.63932.6132.613
06/15/20202.48162.61012.48162.6101
06/16/20202.61012.61012.55462.5546
06/17/20202.57652.57652.56342.5634
06/18/20202.542.542.49482.4948
06/21/20202.49482.49482.48752.4904
06/22/20202.542.542.49482.4948
06/23/20202.48162.48162.40862.4802
06/24/20202.50792.50792.40722.4072
06/25/20202.39262.39262.37362.3736
06/28/20202.36052.36052.33562.3517
06/29/20202.3942.42322.3942.4232
06/30/20202.43782.43782.40862.4364
07/01/20202.48312.48312.42322.4524
07/02/20202.35752.40862.35752.394
07/05/20202.4512.4512.40132.4013
07/06/20202.4672.4672.4672.467
07/07/20202.49622.49912.49622.4991
07/08/20202.50352.50352.4672.467
07/09/20202.43782.43782.40862.4232
07/12/20202.42322.42322.36482.3648
07/13/20202.36342.36342.34882.3488
07/15/20202.33562.34292.33562.3356
07/16/20202.33422.33562.32832.3356
07/19/20202.32982.32982.31372.3152
07/20/20202.29922.29922.28162.2816
07/21/20202.27732.27732.26852.2685
07/22/20202.3052.3052.25392.2539
07/23/20202.23352.23352.21892.2262
07/26/20202.23352.23492.23352.2349
07/27/20202.33562.33562.3212.3327
07/28/20202.35172.35172.32832.3283
07/29/20202.32832.32832.13422.197
08/03/20202.21892.21892.18672.1867
08/04/20202.18672.18672.11382.1138
08/05/20202.17512.17511.92691.978
08/06/20201.97511.97511.81011.9532
08/09/20201.97072.13131.97072.1313
08/10/20202.13862.33562.13862.3356
08/11/20202.33562.33562.26272.2627
08/12/20202.25682.25682.18972.1897
08/13/20202.17512.1972.17512.1897
08/16/20202.11672.21592.11672.1751
08/17/20202.04512.16782.04512.1181
08/18/20202.20432.32982.20432.3298
08/19/20202.33562.46412.33562.4641
08/20/20202.46412.46412.22322.2889
08/23/20202.28462.28462.24812.2627
08/24/20202.29192.29192.27732.2773
08/25/20202.19112.25972.19112.2597
08/26/20202.25682.25682.22182.2335
08/27/20202.24812.24812.23492.2349
08/30/20202.26412.26412.22622.2262
08/31/20202.22032.22622.19112.2262
09/01/20202.26272.26272.23352.2335
09/02/20202.23352.23352.20722.2335
09/03/20202.23352.23352.21892.2335
09/06/20202.23352.23352.22622.2262
09/07/20202.21892.21892.21162.2116
09/08/20202.21162.24082.21162.2335
09/09/20202.23352.24082.23352.2408
09/10/20202.23492.27142.23492.2656
09/13/20202.29192.48892.29192.4889
09/14/20202.3212.542.3212.5094
09/15/20202.542.542.45832.4583
09/16/20202.40572.40572.34292.3429
09/17/20202.49042.49042.48892.4889
09/20/20202.48892.73712.48892.7371
09/21/20202.84662.93712.84662.9371
09/22/20203.06553.06552.72692.7269
09/23/20202.50942.98962.50942.9896
09/24/20202.99552.99552.7942.8042
09/27/20202.80282.88012.80282.8801
09/28/20202.96042.96042.84662.8466
09/29/20202.84662.84662.72982.8174
09/30/20202.74882.74882.53562.705
10/01/20202.7052.7052.58382.6291
10/04/20202.63052.88892.63052.8889
10/05/20203.03633.03632.91962.9196
10/06/20202.90352.90352.77942.794
10/07/20203.07143.07142.85242.8831
10/08/20202.94882.94882.9022.902
10/11/20202.9022.9022.77362.7736
10/12/20202.77362.79552.77362.7823
10/13/20202.78232.91232.76192.9123
10/14/20202.70062.77362.70062.7283
10/15/20202.78822.94882.78822.9283
10/18/20203.07433.07432.91232.9196
10/19/20202.91963.05092.91962.9984
10/20/20202.91962.91962.74732.7473
10/21/20202.77362.8322.77362.8232
10/22/20202.77362.84222.77362.8422
10/25/20202.77072.77072.6672.667
10/26/20202.59692.77362.59692.7736
10/27/20202.74442.93122.74442.9312
10/29/20202.77362.77362.76922.7692
11/01/20202.52692.76482.52692.7648
11/02/20202.58382.58822.58382.5882
11/03/20202.57362.63342.57362.6334
11/04/20202.63492.67292.63492.6729
11/05/20202.67292.67292.63052.6305
11/08/20202.62612.64222.62612.6422
11/09/20202.84662.84662.81152.8466
11/10/20202.80282.80282.6862.686
11/11/20202.67142.67142.5782.5838
11/12/20202.62762.77362.62762.7707
11/15/20202.77072.77072.74582.7458
11/16/20202.7592.77362.7592.7677
11/17/20202.74442.78092.74442.7736
11/18/20202.77362.83932.77362.7765
11/19/20202.77652.84662.77652.8466
11/22/20202.91662.91662.91082.9108
11/23/20202.85242.85242.77942.7794
11/24/20202.77212.77212.67872.6787
11/25/20202.62612.62612.61152.6115
11/26/20202.66852.66852.48162.4875
11/29/20202.56192.59842.56192.5984
11/30/20202.59842.85822.59842.7809
12/01/20202.77362.77362.62762.6276
12/02/20202.6862.70062.6862.7006
12/03/20202.71522.77362.70792.7736
12/06/20202.84362.84362.81592.8159
12/07/20202.77362.77362.6512.7298
12/08/20202.77942.84662.77942.8466
12/09/20202.92253.00712.92253.0071
12/10/20203.21153.30793.21153.3079
12/13/20203.63783.63783.63783.6378
12/14/20203.99983.99983.99983.9998
12/15/20203.59983.59983.59983.5998
12/16/20203.57653.59983.50353.5035
12/17/20203.50353.85383.35753.74
12/20/20203.43053.47433.43053.4684
12/21/20203.63783.79543.63783.7954
12/22/20203.79543.79543.57353.6494
12/23/20203.57353.57353.49473.4947
12/24/20203.48893.79833.48893.7983
12/27/20204.08744.11664.08744.1166
12/28/20204.16044.39394.16044.3939
12/29/20204.52534.83194.52534.8319
12/30/20204.86114.87574.86114.8611