Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. logo
EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
15:10:00
5.79 ₺
-0.060 (%-1.03)
Previous Close: 5.85·
Volatility: 1.030
Day Low₺5.79
Day High₺5.85
Bid5.79
Ask5.8

Market Data

Spot Rate
B:5.79
A:5.8
Week over week (WoW)
-8.10%
Month over month (MoM)
-4.30%
Year to date (YTD)
+14.65%
Year over year (YoY)
+19.88%
Overview
Technicals
Financial Statements
Comments
Archive

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9511
CLOSE 2.9529

Low

LOW 2.2466

High

HIGH 6.1719
DATEOPENHIGHLOWCLOSE
01/02/20223.34293.35463.2673.2845
01/03/20223.29913.32543.26413.2874
01/04/20223.29033.31953.25823.2845
01/05/20223.28453.33123.24953.2641
01/06/20223.29913.30493.25243.2582
01/09/20223.30793.30793.24953.2641
01/10/20223.26993.29913.25243.2553
01/11/20223.26113.27283.22613.2407
01/12/20223.24073.25823.19693.2261
01/13/20223.23193.31083.21153.267
01/16/20223.26993.30493.26993.2962
01/17/20223.3023.32543.26113.267
01/18/20223.25533.49763.23193.3575
01/19/20223.32833.39253.24653.2845
01/20/20223.28163.28163.19983.2495
01/23/20223.22323.23492.9752.975
01/24/20222.97793.03632.82912.8685
01/25/20222.86852.89182.8322.8612
01/26/20222.84073.11522.743.1093
01/27/20223.10933.2673.01013.1794
01/30/20223.17943.28163.14443.2115
01/31/20223.21443.25243.12683.1473
02/01/20223.1563.1563.02763.0276
02/02/20223.02173.05972.93122.9342
02/03/20222.942.97212.89042.9283
02/06/20222.94293.05972.93422.9692
02/07/20222.97212.99842.93422.9429
02/08/20222.94293.14142.94293.0422
02/09/20223.03933.10642.95752.9955
02/10/20222.98962.98962.91662.9604
02/13/20222.91962.93422.85242.8758
02/14/20222.87582.94882.87432.8933
02/15/20222.89332.92542.88162.8904
02/16/20222.89182.91962.79992.8247
02/17/20222.82762.91232.80282.8728
02/20/20222.87282.91232.83782.8685
02/21/20222.80722.89042.7592.8057
02/22/20222.84662.84662.78092.7984
02/23/20222.64662.64662.51962.5196
02/24/20222.52542.66852.48162.6524
02/27/20222.60422.64072.542.54
02/28/20222.55462.75612.54732.632
03/01/20222.62612.67142.50352.5969
03/02/20222.60572.65832.59842.6028
03/03/20222.59842.66262.55462.6539
03/06/20222.65392.81742.62912.775
03/07/20222.80282.88162.79992.8466
03/08/20222.85092.95172.80132.8393
03/09/20222.88452.88742.75462.813
03/10/20222.8132.99252.77362.9575
03/13/20222.77652.78092.66852.6845
03/14/20222.68892.70792.61452.6334
03/15/20222.62762.62762.54592.5546
03/16/20222.542.5752.52692.5678
03/17/20222.56782.56782.52692.5356
03/20/20222.54882.60282.54152.5692
03/21/20222.57072.6672.55462.651
03/22/20222.65972.66992.57942.6232
03/23/20222.62322.65682.57212.613
03/24/20222.60572.60862.54442.5634
03/27/20222.56342.62612.56052.5896
03/28/20222.58962.69912.58962.613
03/29/20222.62762.66852.60572.6495
03/30/20222.65392.73852.62762.6714
03/31/20222.67142.67142.59992.6247
04/03/20222.6132.63782.57072.594
04/04/20222.59992.61152.55612.5721
04/05/20222.56782.63642.54292.5532
04/06/20222.55462.63642.55462.5809
04/07/20222.69182.83782.67142.8378
04/10/20223.03633.1212.9023.121
04/11/20223.18233.37213.05093.1327
04/12/20223.16773.17062.9052.9779
04/13/20223.02173.07722.90062.9692
04/14/20222.99253.1942.93423.0947
04/17/20223.10933.14142.96042.9838
04/18/20222.98963.05392.85682.8962
04/19/20222.89622.93712.76772.8758
04/20/20222.88312.89332.80862.8174
04/21/20222.8322.83342.6862.686
04/24/20222.67142.71522.62182.6407
04/25/20222.64512.74582.55612.5561
04/26/20222.61742.81152.56922.8115
04/27/20222.84512.97212.72542.8145
04/28/20222.81742.84662.75172.7604
05/04/20222.76192.86852.76192.8159
05/05/20222.80862.80862.7212.7429
05/08/20222.75172.84072.73712.7575
05/09/20222.76192.76632.6672.7006
05/10/20222.64222.68022.5592.6086
05/11/20222.60862.62762.55612.5692
05/12/20222.57212.62472.56922.5882
05/15/20222.59842.66562.59112.6393
05/16/20222.64222.73712.45972.4875
05/17/20222.45242.48162.30352.3356
05/19/20222.33132.36782.24662.2641
05/22/20222.27732.43782.26272.3853
05/23/20222.3942.45972.33562.3867
05/24/20222.38972.43492.32832.3473
05/25/20222.34732.36482.25972.2933
05/26/20222.2862.40432.27432.2948
05/29/20222.3592.49482.35172.394
05/30/20222.3942.3942.3212.34
05/31/20222.34882.55462.3212.5298
06/01/20222.53272.78232.53272.7823
06/02/20222.84663.05392.79262.8918
06/05/20222.89042.89042.60282.632
06/06/20222.56192.74152.55752.6276
06/07/20222.65832.65832.45832.4889
06/08/20222.48892.55322.40862.4831
06/09/20222.48022.49912.4322.4378
06/12/20222.44072.46412.34292.3517
06/13/20222.36782.41742.342.3605
06/14/20222.36632.5242.36632.4539
06/15/20222.47722.49482.37212.3838
06/16/20222.3942.55462.35752.4962
06/19/20222.51812.52252.48022.4831
06/20/20222.49332.51082.47142.486
06/21/20222.4862.50942.43782.4772
06/22/20222.47142.47142.4322.4364
06/23/20222.44372.52542.42912.4539
06/26/20222.40722.47142.38382.4174
06/27/20222.37942.46412.37942.4043
06/28/20222.42912.45832.38672.3955
06/29/20222.40572.40862.34292.3648
06/30/20222.36482.38672.35752.3648
07/03/20222.38672.38672.33562.3386
07/04/20222.33712.36342.25542.2919
07/05/20222.31812.35752.26562.2962
07/06/20222.30652.32542.2862.2977
07/07/20222.30062.32832.28462.3196
07/12/20222.32832.40862.30652.3327
07/13/20222.33272.42472.31962.3371
07/17/20222.34292.37512.33562.3721
07/18/20222.37362.48022.34732.4232
07/19/20222.43052.43642.36342.3648
07/20/20222.37942.37942.30652.321
07/21/20222.33862.37212.32252.3517
07/24/20222.35752.43782.34442.3897
07/25/20222.41592.41892.342.3429
07/26/20222.34442.39262.3242.359
07/27/20222.36342.41592.34292.3867
07/28/20222.38672.39842.35752.3678
07/31/20222.36482.4672.35322.4291
08/01/20222.4512.4512.37942.3809
08/02/20222.38972.45682.38972.4364
08/03/20222.4672.4672.40282.4057
08/04/20222.41012.44952.39112.4335
08/07/20222.43782.5212.4322.467
08/08/20222.48892.50792.42762.4816
08/09/20222.48162.50352.43352.4612
08/10/20222.46262.46262.42762.4451
08/11/20222.45242.45242.36922.3882
08/14/20222.40722.42472.37362.394
08/15/20222.3972.47142.36782.4291
08/16/20222.4322.57072.42032.4772
08/17/20222.47722.54292.40862.5006
08/18/20222.42032.48752.42032.4553
08/21/20222.45682.58962.45682.5678
08/22/20222.57362.7942.51082.7327
08/23/20222.76922.85092.74442.7575
08/24/20222.74292.77362.66992.686
08/25/20222.68752.76922.62912.7531
08/28/20222.81592.81592.70062.7444
08/30/20222.74442.80722.62762.6816
08/31/20222.63642.67582.59842.6422
09/01/20222.69912.69912.64372.6466
09/04/20222.6482.73852.6482.6831
09/05/20222.69912.71372.56482.6086
09/06/20222.62182.62182.55462.5692
09/07/20222.57362.62472.52692.5473
09/08/20222.54882.57212.53132.5721
09/11/20222.57942.58382.55462.5634
09/12/20222.56342.58232.48162.4816
09/13/20222.48022.4862.42032.4714
09/14/20222.47432.56342.45242.5035
09/15/20222.52542.542.48022.521
09/18/20222.52542.53862.47872.4787
09/19/20222.48022.50642.44072.4553
09/20/20222.45532.54732.44072.5181
09/21/20222.50352.52832.48022.4991
09/22/20222.51082.51082.45392.4802
09/25/20222.49482.61592.49482.5736
09/26/20222.59992.6862.58822.5984
09/27/20222.61012.6132.48162.4948
09/28/20222.49912.52982.42322.4641
09/29/20222.46412.49622.43352.4875
10/02/20222.48892.56342.46852.5575
10/03/20222.55462.55462.50352.505
10/04/20222.50642.60422.48892.5911
10/05/20222.59842.6512.56342.5867
10/06/20222.59692.66122.57942.613
10/09/20222.62762.68892.61742.651
10/10/20222.72392.80282.67432.7984
10/11/20222.83932.95172.82472.8247
10/12/20222.8323.03342.72693.0159
10/13/20223.01883.03932.91962.9283
10/16/20222.95753.05682.94582.9663
10/17/20222.93423.26112.85093.1677
10/18/20223.20573.4833.18233.483
10/19/20223.50353.78673.46263.5619
10/20/20223.56193.63483.40133.5911
10/23/20223.59983.6643.44223.4538
10/24/20223.45383.46843.28453.302
10/25/20223.33413.42463.26413.3838
10/26/20223.40423.46843.23493.2991
10/27/20223.31373.35753.29033.3341
10/30/20223.31663.33413.22323.2553
10/31/20223.25533.53853.11813.4801
11/01/20223.51813.52393.36043.3662
11/02/20223.36923.54433.31373.4013
11/03/20223.41593.4863.33413.3458
11/06/20223.37793.47433.31373.4071
11/07/20223.39843.39843.26993.3079
11/08/20223.31373.38963.19693.2086
11/09/20223.19983.28163.10643.2349
11/10/20223.23783.24073.13563.1765
11/13/20223.17653.46263.15023.4013
11/14/20223.47433.55893.31373.4217
11/15/20223.4863.57653.36923.4714
11/16/20223.47433.57353.29033.4334
11/17/20223.50933.7753.47433.7516
11/20/20223.81294.03193.7373.8188
11/21/20223.83053.9943.71953.9122
11/22/20223.9184.05823.79253.9297
11/23/20223.94144.23043.94144.1078
11/24/20224.11074.40274.05824.2334
11/27/20224.2484.52534.23344.2655
11/28/20224.27724.28884.06994.2129
11/29/20224.21584.34144.18964.2859
11/30/20224.29474.3914.21584.248
12/01/20224.2484.5724.2484.3823
12/04/20224.3914.53414.26844.3852
12/05/20224.38524.39394.16624.2334
12/06/20224.27724.34433.9564.0582
12/07/20224.05534.11373.88013.9852
12/08/20223.92974.23343.92974.2246
12/11/20224.35014.36184.22754.3209
12/12/20224.32974.34144.01444.0669
12/13/20224.08744.10493.82463.8246
12/14/20223.85384.20713.85384.2071
12/15/20224.56914.56914.00274.0699
12/18/20224.07284.08453.95023.9969
12/19/20223.99694.07573.95024.0202
12/20/20224.0294.42023.97354.4202
12/21/20224.42024.86114.30934.7735
12/22/20224.80275.24944.78225.2494
12/25/20225.32825.7725.06255.772
12/26/20225.81876.17195.52965.6815
12/27/20225.67275.98515.36615.8741
12/28/20225.83916.13115.54725.9822
12/29/20225.95596.04645.79535.9793