EPLAS
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.
15:10:00
5.79 ₺
-0.060 (%-1.03)
Previous Close: 5.85·
Volatility: 1.030
Day Low₺5.79
Day High₺5.85
Market Data
Spot Rate
B:5.79
A:5.8
Week over week (WoW)
-8.10%
Month over month (MoM)
-4.30%
Year to date (YTD)
+14.65%
Year over year (YoY)
+19.88%
EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.2315
CLOSE 6.2152
Low
LOW 3.9414
High
HIGH 11.8096
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.9793 | 6.5544 | 5.842 | 6.4814 |
| 01/02/2023 | 6.4639 | 6.8726 | 6.277 | 6.3646 |
| 01/03/2023 | 6.3471 | 6.569 | 6.0581 | 6.4318 |
| 01/04/2023 | 6.3938 | 6.4931 | 5.8362 | 5.8362 |
| 01/05/2023 | 5.8216 | 6.3208 | 5.261 | 6.2041 |
| 01/08/2023 | 6.2041 | 6.5544 | 5.953 | 5.9851 |
| 01/09/2023 | 5.9851 | 5.9851 | 5.6639 | 5.6639 |
| 01/10/2023 | 5.6377 | 5.7194 | 5.0975 | 5.0975 |
| 01/11/2023 | 5.0975 | 5.2902 | 4.6129 | 5.1092 |
| 01/12/2023 | 5.1092 | 5.6201 | 5.1092 | 5.6201 |
| 01/15/2023 | 5.6347 | 5.915 | 5.5034 | 5.6931 |
| 01/16/2023 | 5.6756 | 5.6756 | 5.4829 | 5.5413 |
| 01/17/2023 | 5.4187 | 5.6231 | 5.4187 | 5.5092 |
| 01/18/2023 | 5.4888 | 5.4975 | 5.3136 | 5.4012 |
| 01/19/2023 | 5.4012 | 5.8362 | 5.3311 | 5.699 |
| 01/22/2023 | 5.7457 | 5.9676 | 5.6347 | 5.7077 |
| 01/23/2023 | 5.7077 | 5.9559 | 5.6289 | 5.9559 |
| 01/24/2023 | 5.9851 | 6.5515 | 5.9851 | 6.5048 |
| 01/25/2023 | 6.496 | 7.1179 | 6.1895 | 7.1179 |
| 01/26/2023 | 7.1179 | 7.6273 | 6.8756 | 7.5617 |
| 01/29/2023 | 7.5617 | 7.9704 | 7.3427 | 7.7295 |
| 01/30/2023 | 7.7003 | 7.8098 | 7.0128 | 7.1091 |
| 01/31/2023 | 7.0069 | 7.0069 | 6.3997 | 6.3997 |
| 02/01/2023 | 6.2216 | 6.3296 | 5.7603 | 5.9413 |
| 02/02/2023 | 5.9939 | 6.534 | 5.9267 | 6.534 |
| 02/05/2023 | 6.423 | 6.534 | 6.1019 | 6.2333 |
| 02/06/2023 | 6.2303 | 6.2303 | 5.6114 | 5.6114 |
| 02/14/2023 | 5.5501 | 6.0698 | 5.5442 | 6.0435 |
| 02/15/2023 | 6.1282 | 6.3092 | 5.4391 | 5.4391 |
| 02/16/2023 | 5.3691 | 5.7632 | 5.1034 | 5.4742 |
| 02/19/2023 | 5.4771 | 5.7544 | 5.4771 | 5.6085 |
| 02/20/2023 | 5.6085 | 5.6639 | 5.3778 | 5.5676 |
| 02/21/2023 | 5.5676 | 5.8099 | 5.4362 | 5.5092 |
| 02/22/2023 | 5.3574 | 5.7574 | 5.3574 | 5.7223 |
| 02/23/2023 | 5.7369 | 5.8479 | 5.5618 | 5.734 |
| 02/26/2023 | 5.7398 | 6.3062 | 5.6815 | 6.3062 |
| 02/27/2023 | 6.3062 | 6.788 | 6.1457 | 6.4055 |
| 02/28/2023 | 6.4055 | 6.496 | 6.2274 | 6.277 |
| 03/01/2023 | 6.2887 | 6.5194 | 6.2654 | 6.3238 |
| 03/02/2023 | 6.3238 | 6.4289 | 5.842 | 5.9851 |
| 03/05/2023 | 5.9793 | 6.1749 | 5.9325 | 6.026 |
| 03/06/2023 | 6.0318 | 6.2011 | 5.9501 | 6.1982 |
| 03/07/2023 | 6.2245 | 6.642 | 6.1982 | 6.4902 |
| 03/08/2023 | 6.4902 | 6.861 | 6.3267 | 6.858 |
| 03/09/2023 | 7.1529 | 7.4449 | 6.861 | 7.4011 |
| 03/12/2023 | 7.4449 | 7.7587 | 7.2405 | 7.5617 |
| 03/13/2023 | 7.5471 | 7.5471 | 6.8318 | 6.8318 |
| 03/14/2023 | 6.8288 | 6.8288 | 6.277 | 6.6099 |
| 03/15/2023 | 6.6186 | 6.7442 | 6.388 | 6.4843 |
| 03/16/2023 | 6.5515 | 7.1325 | 6.388 | 7.1325 |
| 03/19/2023 | 7.296 | 7.8317 | 7.1967 | 7.4887 |
| 03/20/2023 | 7.5398 | 7.6638 | 6.7734 | 6.8113 |
| 03/21/2023 | 6.861 | 6.9631 | 6.5719 | 6.6741 |
| 03/22/2023 | 6.6858 | 6.8989 | 6.4289 | 6.6157 |
| 03/23/2023 | 6.6186 | 6.8697 | 6.496 | 6.6741 |
| 03/26/2023 | 6.4581 | 6.6216 | 6.0639 | 6.1457 |
| 03/27/2023 | 6.1544 | 6.6128 | 5.8858 | 6.1457 |
| 03/28/2023 | 6.1515 | 6.207 | 5.9822 | 6.0581 |
| 03/29/2023 | 6.0581 | 6.3646 | 6.0581 | 6.1165 |
| 03/30/2023 | 6.1311 | 6.1924 | 5.8917 | 5.9325 |
| 04/02/2023 | 5.9413 | 6.0143 | 5.3691 | 5.5121 |
| 04/03/2023 | 5.5472 | 5.6873 | 5.334 | 5.3983 |
| 04/04/2023 | 5.4041 | 5.6026 | 5.4041 | 5.5413 |
| 04/05/2023 | 5.5764 | 6.0931 | 5.4917 | 6.0931 |
| 04/06/2023 | 6.0931 | 6.6099 | 5.9413 | 6.277 |
| 04/09/2023 | 6.2654 | 6.3997 | 5.988 | 6.2362 |
| 04/10/2023 | 6.2362 | 6.4551 | 6.1427 | 6.3646 |
| 04/11/2023 | 6.3646 | 6.4756 | 6.1311 | 6.1311 |
| 04/12/2023 | 6.1311 | 6.242 | 5.9033 | 5.9413 |
| 04/13/2023 | 5.9559 | 6.1165 | 5.7807 | 5.8596 |
| 04/16/2023 | 5.8391 | 5.8391 | 5.5618 | 5.5705 |
| 04/17/2023 | 5.5647 | 5.7457 | 5.5267 | 5.5793 |
| 04/18/2023 | 5.5793 | 5.7749 | 5.4742 | 5.6493 |
| 04/19/2023 | 5.6785 | 5.9793 | 5.6785 | 5.7194 |
| 04/23/2023 | 5.7194 | 5.7982 | 5.6143 | 5.6143 |
| 04/24/2023 | 5.6289 | 5.6873 | 5.1939 | 5.2143 |
| 04/25/2023 | 5.1822 | 5.4012 | 5.1297 | 5.1297 |
| 04/26/2023 | 5.1297 | 5.2698 | 5.0713 | 5.0713 |
| 04/27/2023 | 5.08 | 5.1384 | 4.8406 | 4.8844 |
| 05/01/2023 | 4.8844 | 4.9983 | 4.3969 | 4.5866 |
| 05/02/2023 | 4.5866 | 4.6129 | 4.21 | 4.3706 |
| 05/03/2023 | 4.3852 | 4.5895 | 4.3063 | 4.4144 |
| 05/04/2023 | 4.4698 | 4.4698 | 4.2538 | 4.2801 |
| 05/07/2023 | 4.2801 | 4.4202 | 4.1516 | 4.3297 |
| 05/08/2023 | 4.3881 | 4.4932 | 4.3063 | 4.3093 |
| 05/09/2023 | 4.356 | 4.5574 | 4.2509 | 4.3501 |
| 05/10/2023 | 4.4465 | 4.6304 | 4.3063 | 4.5253 |
| 05/11/2023 | 4.5253 | 4.5253 | 4.2684 | 4.2888 |
| 05/14/2023 | 4.0144 | 4.4494 | 3.9531 | 4.2012 |
| 05/15/2023 | 4.2071 | 4.356 | 4.2071 | 4.3326 |
| 05/16/2023 | 4.3326 | 4.4202 | 4.2917 | 4.3706 |
| 05/17/2023 | 4.3531 | 4.3647 | 4.0874 | 4.0961 |
| 05/21/2023 | 4.1312 | 4.2304 | 4.0407 | 4.0932 |
| 05/22/2023 | 4.1166 | 4.2042 | 4.0845 | 4.1166 |
| 05/23/2023 | 4.1574 | 4.2917 | 4.1283 | 4.172 |
| 05/24/2023 | 4.2304 | 4.2742 | 4.0932 | 4.1312 |
| 05/25/2023 | 4.1312 | 4.283 | 3.9414 | 4.2742 |
| 05/28/2023 | 4.3122 | 4.4815 | 4.2596 | 4.4144 |
| 05/29/2023 | 4.4698 | 4.7735 | 4.4056 | 4.7063 |
| 05/30/2023 | 4.8143 | 4.8552 | 4.6012 | 4.6713 |
| 05/31/2023 | 4.7443 | 4.7939 | 4.6538 | 4.7384 |
| 06/01/2023 | 4.7735 | 4.8027 | 4.6713 | 4.7151 |
| 06/04/2023 | 4.7151 | 5.1705 | 4.7063 | 5.1589 |
| 06/05/2023 | 5.1764 | 5.1939 | 4.9165 | 5.0041 |
| 06/06/2023 | 5.01 | 5.1822 | 5.01 | 5.0246 |
| 06/07/2023 | 5.0362 | 5.2494 | 5.0012 | 5.1034 |
| 06/08/2023 | 5.0362 | 5.0859 | 4.9049 | 4.9224 |
| 06/11/2023 | 4.9253 | 5.0946 | 4.9253 | 4.9341 |
| 06/12/2023 | 4.937 | 5.0246 | 4.7268 | 4.8786 |
| 06/13/2023 | 4.8786 | 5.0187 | 4.8173 | 4.9195 |
| 06/14/2023 | 4.9282 | 5.4099 | 4.9224 | 5.4099 |
| 06/15/2023 | 5.3807 | 5.3953 | 5.0362 | 5.0567 |
| 06/18/2023 | 5.0859 | 5.0946 | 4.8289 | 4.8289 |
| 06/19/2023 | 4.8289 | 5.1793 | 4.7706 | 5.0713 |
| 06/20/2023 | 5.0713 | 5.1705 | 5.007 | 5.0362 |
| 06/21/2023 | 4.9924 | 5.0946 | 4.8611 | 4.9691 |
| 06/22/2023 | 5.0508 | 5.1063 | 4.9662 | 5.045 |
| 06/25/2023 | 5.1005 | 5.3194 | 5.0654 | 5.2202 |
| 06/26/2023 | 5.2231 | 5.6698 | 5.2202 | 5.4946 |
| 07/02/2023 | 5.5472 | 5.7661 | 5.518 | 5.6931 |
| 07/03/2023 | 5.6931 | 5.8187 | 5.5734 | 5.7632 |
| 07/04/2023 | 5.7661 | 5.7895 | 5.6318 | 5.7369 |
| 07/05/2023 | 5.6493 | 5.953 | 5.5997 | 5.7953 |
| 07/06/2023 | 5.7836 | 5.9121 | 5.7077 | 5.7311 |
| 07/09/2023 | 5.734 | 6.0552 | 5.734 | 5.9325 |
| 07/10/2023 | 5.9413 | 6.2187 | 5.8099 | 6.0143 |
| 07/11/2023 | 6.0172 | 6.0873 | 5.8566 | 5.8596 |
| 07/12/2023 | 5.8508 | 6.0435 | 5.772 | 5.8566 |
| 07/13/2023 | 5.8596 | 5.8829 | 5.5764 | 5.6756 |
| 07/16/2023 | 5.6902 | 5.8274 | 5.6844 | 5.772 |
| 07/17/2023 | 5.7953 | 5.8128 | 5.6493 | 5.6669 |
| 07/18/2023 | 5.6669 | 5.8654 | 5.553 | 5.8654 |
| 07/19/2023 | 5.8741 | 6.0406 | 5.8012 | 5.9004 |
| 07/20/2023 | 5.8304 | 5.8304 | 5.6231 | 5.7457 |
| 07/23/2023 | 5.769 | 5.953 | 5.7136 | 5.8829 |
| 07/24/2023 | 5.8946 | 6.1311 | 5.8245 | 6.0464 |
| 07/25/2023 | 6.1895 | 6.35 | 6.1515 | 6.242 |
| 07/26/2023 | 6.3092 | 6.4347 | 6.1778 | 6.2041 |
| 07/27/2023 | 6.026 | 6.1077 | 5.9968 | 6.0318 |
| 07/30/2023 | 6.0318 | 6.0814 | 5.9471 | 6.026 |
| 07/31/2023 | 6.0347 | 6.0435 | 5.8829 | 5.9092 |
| 08/01/2023 | 5.9092 | 6.0464 | 5.8829 | 5.9413 |
| 08/02/2023 | 5.9413 | 6.2041 | 5.9413 | 6.1106 |
| 08/03/2023 | 6.0172 | 6.2362 | 5.8975 | 6.207 |
| 08/06/2023 | 6.2099 | 6.788 | 6.2099 | 6.7792 |
| 08/07/2023 | 6.7792 | 6.8843 | 6.4581 | 6.5165 |
| 08/08/2023 | 6.5165 | 7.1646 | 6.3208 | 6.9661 |
| 08/09/2023 | 6.9602 | 7.3719 | 6.6157 | 6.6683 |
| 08/10/2023 | 6.6683 | 7.0624 | 6.5223 | 7.0391 |
| 08/13/2023 | 7.0799 | 7.6273 | 7.0536 | 7.5033 |
| 08/14/2023 | 7.5033 | 8.2477 | 7.1325 | 8.2477 |
| 08/15/2023 | 8.5397 | 9.0287 | 8.2477 | 8.5835 |
| 08/16/2023 | 9.4375 | 9.4375 | 9.1382 | 9.4375 |
| 08/17/2023 | 10.1601 | 10.379 | 9.4521 | 9.7878 |
| 08/20/2023 | 9.7805 | 10.6053 | 9.2915 | 10.1455 |
| 08/21/2023 | 10.1455 | 10.5104 | 9.9119 | 9.9995 |
| 08/22/2023 | 10.0068 | 10.9994 | 9.7805 | 10.9994 |
| 08/23/2023 | 11.0286 | 11.8096 | 9.9046 | 9.9046 |
| 08/24/2023 | 9.9046 | 9.9046 | 9.0141 | 9.4229 |
| 08/27/2023 | 9.1966 | 10.233 | 9.1674 | 9.8024 |
| 08/28/2023 | 9.8 | 10.16 | 9.27 | 9.28 |
| 08/30/2023 | 9.29 | 9.44 | 8.36 | 8.67 |
| 08/31/2023 | 8.7 | 8.9 | 8.18 | 8.36 |
| 09/03/2023 | 8.38 | 8.47 | 7.98 | 8.02 |
| 09/04/2023 | 8.08 | 8.56 | 7.7 | 8.37 |
| 09/05/2023 | 8.4 | 8.86 | 8.14 | 8.31 |
| 09/06/2023 | 8.31 | 8.51 | 8.16 | 8.26 |
| 09/07/2023 | 8.26 | 8.35 | 8.01 | 8.11 |
| 09/10/2023 | 8.15 | 8.19 | 7.7 | 7.74 |
| 09/11/2023 | 7.85 | 7.89 | 7.5 | 7.66 |
| 09/12/2023 | 7.68 | 7.98 | 7.59 | 7.64 |
| 09/13/2023 | 7.64 | 7.7 | 7.26 | 7.46 |
| 09/14/2023 | 7.48 | 7.69 | 7.34 | 7.49 |
| 09/17/2023 | 7.49 | 7.5 | 7.01 | 7.02 |
| 09/18/2023 | 7 | 7.23 | 6.93 | 7.16 |
| 09/19/2023 | 7.18 | 7.33 | 7.03 | 7.05 |
| 09/20/2023 | 7.05 | 7.39 | 6.95 | 7.31 |
| 09/21/2023 | 7.32 | 7.65 | 7.25 | 7.59 |
| 09/24/2023 | 7.78 | 7.79 | 7.56 | 7.61 |
| 09/25/2023 | 7.63 | 7.65 | 7.35 | 7.38 |
| 09/26/2023 | 7.39 | 7.4 | 7.22 | 7.23 |
| 09/27/2023 | 7.25 | 7.41 | 7.22 | 7.28 |
| 09/28/2023 | 7.31 | 7.34 | 7.14 | 7.19 |
| 10/01/2023 | 7.2 | 7.26 | 7.11 | 7.14 |
| 10/02/2023 | 7.17 | 7.24 | 7.12 | 7.21 |
| 10/03/2023 | 7.23 | 7.48 | 7.17 | 7.29 |
| 10/04/2023 | 7.35 | 7.42 | 7 | 7.23 |
| 10/05/2023 | 7.16 | 7.27 | 7.1 | 7.26 |
| 10/08/2023 | 7.04 | 7.14 | 6.79 | 6.82 |
| 10/09/2023 | 6.89 | 7.02 | 6.89 | 6.95 |
| 10/10/2023 | 6.99 | 7.02 | 6.77 | 6.77 |
| 10/11/2023 | 6.8 | 6.93 | 6.46 | 6.5 |
| 10/12/2023 | 6.5 | 7.02 | 6.47 | 6.74 |
| 10/15/2023 | 6.76 | 6.88 | 6.32 | 6.32 |
| 10/16/2023 | 6.37 | 6.54 | 6.3 | 6.45 |
| 10/17/2023 | 6.36 | 6.76 | 6.28 | 6.28 |
| 10/18/2023 | 6.31 | 6.45 | 6.16 | 6.23 |
| 10/19/2023 | 6.23 | 6.26 | 5.97 | 6.06 |
| 10/22/2023 | 6.16 | 6.31 | 6.04 | 6.28 |
| 10/23/2023 | 6.28 | 6.49 | 6.24 | 6.47 |
| 10/24/2023 | 6.54 | 6.56 | 5.83 | 5.83 |
| 10/25/2023 | 5.83 | 6.08 | 5.72 | 5.96 |
| 10/26/2023 | 5.98 | 6.11 | 5.86 | 6.11 |
| 10/29/2023 | 6.06 | 6.32 | 5.99 | 6.26 |
| 10/30/2023 | 6.22 | 6.27 | 5.91 | 6.07 |
| 10/31/2023 | 6.08 | 6.15 | 5.78 | 5.96 |
| 11/01/2023 | 5.96 | 6.13 | 5.96 | 6.08 |
| 11/02/2023 | 6.09 | 6.2 | 6 | 6.15 |
| 11/05/2023 | 6.2 | 6.35 | 6.18 | 6.3 |
| 11/06/2023 | 6.3 | 6.65 | 6.26 | 6.55 |
| 11/07/2023 | 6.56 | 6.95 | 6.54 | 6.87 |
| 11/08/2023 | 6.85 | 6.85 | 6.63 | 6.73 |
| 11/09/2023 | 6.54 | 6.61 | 6.3 | 6.42 |
| 11/12/2023 | 6.43 | 6.52 | 6.18 | 6.29 |
| 11/13/2023 | 6.29 | 6.32 | 6.12 | 6.24 |
| 11/14/2023 | 6.3 | 6.33 | 6.18 | 6.23 |
| 11/15/2023 | 6.27 | 6.36 | 6.2 | 6.25 |
| 11/16/2023 | 6.21 | 6.36 | 6.21 | 6.34 |
| 11/19/2023 | 6.35 | 6.56 | 6.34 | 6.51 |
| 11/20/2023 | 6.59 | 6.67 | 6.5 | 6.64 |
| 11/21/2023 | 6.69 | 6.87 | 6.62 | 6.62 |
| 11/22/2023 | 6.65 | 6.76 | 6.52 | 6.68 |
| 11/23/2023 | 6.75 | 6.81 | 6.58 | 6.72 |
| 11/26/2023 | 6.72 | 6.8 | 6.59 | 6.59 |
| 11/27/2023 | 6.62 | 7.24 | 6.57 | 7.09 |
| 11/28/2023 | 7.15 | 7.46 | 6.93 | 7.05 |
| 11/29/2023 | 7.1 | 7.13 | 6.57 | 6.67 |
| 11/30/2023 | 6.75 | 6.76 | 6.42 | 6.48 |
| 12/03/2023 | 6.51 | 6.59 | 6.4 | 6.4 |
| 12/04/2023 | 6.4 | 6.47 | 6.32 | 6.33 |
| 12/05/2023 | 6.34 | 6.4 | 6 | 6 |
| 12/06/2023 | 6.08 | 6.44 | 6 | 6.32 |
| 12/07/2023 | 6.38 | 6.39 | 6.16 | 6.17 |
| 12/10/2023 | 6.18 | 6.25 | 5.98 | 5.99 |
| 12/11/2023 | 5.99 | 6.07 | 5.9 | 5.95 |
| 12/12/2023 | 5.96 | 5.97 | 5.69 | 5.7 |
| 12/13/2023 | 5.74 | 5.92 | 5.71 | 5.91 |
| 12/14/2023 | 5.91 | 6.19 | 5.85 | 6.19 |
| 12/17/2023 | 6.17 | 6.17 | 5.85 | 5.85 |
| 12/18/2023 | 5.86 | 5.94 | 5.81 | 5.82 |
| 12/19/2023 | 5.83 | 5.95 | 5.72 | 5.72 |
| 12/20/2023 | 5.7 | 5.83 | 5.5 | 5.8 |
| 12/21/2023 | 5.8 | 5.84 | 5.7 | 5.7 |
| 12/24/2023 | 5.66 | 5.66 | 5.2 | 5.2 |
| 12/25/2023 | 5.21 | 5.49 | 5.12 | 5.21 |
| 12/26/2023 | 5.21 | 5.39 | 5.12 | 5.12 |
| 12/27/2023 | 5.16 | 5.37 | 5.16 | 5.32 |
| 12/28/2023 | 5.36 | 5.41 | 5.26 | 5.34 |