EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6932

CLOSE 0.6866

Low

LOW 0.5387

High

HIGH 0.8817

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.6306	0.6306	0.6306	0.6306
06/20/2017	0.6335	0.7211	0.6335	0.7211
06/21/2017	0.7445	0.7591	0.7445	0.7591
06/22/2017	0.7591	0.7664	0.7518	0.7518
06/27/2017	0.7445	0.7445	0.7299	0.7299
06/28/2017	0.7284	0.7284	0.5912	0.5985
06/29/2017	0.5985	0.5985	0.5839	0.5985
07/02/2017	0.6248	0.6379	0.6248	0.6335
07/03/2017	0.6408	0.6481	0.6408	0.6481
07/04/2017	0.6511	0.6642	0.6511	0.6627
07/05/2017	0.6715	0.6788	0.67	0.67
07/06/2017	0.6481	0.6481	0.5679	0.5766
07/09/2017	0.6219	0.6481	0.6219	0.6481
07/10/2017	0.6481	0.6481	0.6379	0.6379
07/11/2017	0.6511	0.6525	0.6467	0.6467
07/12/2017	0.635	0.635	0.6292	0.6292
07/13/2017	0.6773	0.6773	0.6262	0.6262
07/16/2017	0.6248	0.6525	0.6248	0.6481
07/17/2017	0.6481	0.6481	0.6423	0.6423
07/18/2017	0.6919	0.6919	0.6846	0.6846
07/19/2017	0.6642	0.6861	0.6642	0.6861
07/20/2017	0.6846	0.6846	0.6832	0.6832
07/23/2017	0.6919	0.6919	0.6598	0.6788
07/24/2017	0.6919	0.6919	0.6657	0.6686
07/25/2017	0.6642	0.6642	0.6569	0.6613
07/26/2017	0.6627	0.6627	0.6569	0.6598
07/27/2017	0.6788	0.6788	0.6029	0.6569
07/30/2017	0.6569	0.6569	0.616	0.6335
07/31/2017	0.635	0.635	0.6335	0.6335
08/01/2017	0.6569	0.6569	0.6554	0.6569
08/02/2017	0.6569	0.6569	0.654	0.654
08/03/2017	0.5927	0.6423	0.5927	0.6423
08/06/2017	0.6569	0.6569	0.6423	0.6554
08/07/2017	0.6642	0.6715	0.6642	0.67
08/08/2017	0.6715	0.6759	0.6715	0.6715
08/09/2017	0.6744	0.6744	0.6642	0.6642
08/10/2017	0.6759	0.6759	0.6715	0.6715
08/13/2017	0.6803	0.6803	0.6759	0.6759
08/14/2017	0.6846	0.6846	0.6832	0.6846
08/15/2017	0.6846	0.6846	0.6146	0.6657
08/16/2017	0.7576	0.7576	0.7562	0.7562
08/17/2017	0.7562	0.7562	0.7503	0.7547
08/20/2017	0.7737	0.7737	0.7445	0.7445
08/21/2017	0.743	0.743	0.7153	0.7153
08/22/2017	0.7036	0.7036	0.7007	0.7007
08/23/2017	0.7299	0.7299	0.7109	0.7153
08/24/2017	0.7007	0.7007	0.689	0.689
08/27/2017	0.6861	0.6861	0.6803	0.6803
08/28/2017	0.6832	0.6832	0.6788	0.6788
08/30/2017	0.6861	0.6861	0.6861	0.6861
09/04/2017	0.635	0.6496	0.635	0.6496
09/05/2017	0.6817	0.6817	0.6759	0.6759
09/06/2017	0.6803	0.6803	0.6759	0.6788
09/07/2017	0.6759	0.6773	0.6408	0.67
09/10/2017	0.67	0.67	0.6569	0.6569
09/11/2017	0.6423	0.6627	0.6423	0.6554
09/12/2017	0.6715	0.6715	0.6657	0.6657
09/13/2017	0.6846	0.6846	0.6277	0.6277
09/14/2017	0.6773	0.6861	0.6773	0.6788
09/17/2017	0.6861	0.6861	0.6671	0.6671
09/18/2017	0.6598	0.6598	0.6496	0.6496
09/19/2017	0.6467	0.6467	0.6452	0.6452
09/20/2017	0.6496	0.7737	0.6496	0.7153
09/21/2017	0.6934	0.6934	0.6438	0.6613
09/24/2017	0.6613	0.6613	0.6408	0.6408
09/25/2017	0.6277	0.6569	0.6277	0.6496
09/26/2017	0.6569	0.7737	0.6511	0.7737
09/27/2017	0.816	0.816	0.6189	0.7065
09/28/2017	0.7868	0.7868	0.7722	0.7722
10/01/2017	0.7722	0.7722	0.7299	0.7299
10/02/2017	0.7635	0.7635	0.7547	0.7547
10/03/2017	0.7445	0.7445	0.7328	0.7416
10/04/2017	0.7372	0.7372	0.6934	0.7241
10/05/2017	0.7226	0.7226	0.7007	0.7007
10/08/2017	0.7153	0.7153	0.7007	0.708
10/09/2017	0.7153	0.7299	0.7153	0.7299
10/10/2017	0.7299	0.7299	0.7299	0.7299
10/11/2017	0.8686	0.8686	0.8073	0.8073
10/12/2017	0.8058	0.8058	0.7474	0.7503
10/15/2017	0.7474	0.7474	0.7357	0.7357
10/16/2017	0.7299	0.7299	0.7299	0.7299
10/17/2017	0.7372	0.7372	0.7299	0.7299
10/18/2017	0.7445	0.7518	0.7445	0.7474
10/19/2017	0.7474	0.7518	0.7474	0.7518
10/22/2017	0.7445	0.7459	0.7313	0.7459
10/23/2017	0.7518	0.7518	0.7401	0.7459
10/24/2017	0.7459	0.7459	0.7299	0.7299
10/25/2017	0.7299	0.7299	0.7284	0.7299
10/26/2017	0.7299	0.7299	0.7153	0.7153
10/29/2017	0.7445	0.7445	0.7445	0.7445
10/30/2017	0.7445	0.7445	0.7372	0.7372
10/31/2017	0.7372	0.7372	0.7211	0.7226
11/01/2017	0.7226	0.7226	0.7197	0.7197
11/02/2017	0.6861	0.6861	0.6861	0.6861
11/05/2017	0.7007	0.7518	0.7007	0.7518
11/06/2017	0.7737	0.7737	0.7664	0.7737
11/07/2017	0.7737	0.7824	0.7737	0.7824
11/08/2017	0.7883	0.8817	0.7883	0.8175
11/09/2017	0.8656	0.8656	0.7941	0.7941
11/12/2017	0.7883	0.7883	0.7591	0.7708
11/13/2017	0.7532	0.7532	0.7489	0.7489
11/14/2017	0.7445	0.7445	0.7343	0.7445
11/15/2017	0.7445	0.7445	0.7226	0.7226
11/16/2017	0.7226	0.7226	0.708	0.7153
11/19/2017	0.8306	0.8306	0.7299	0.7299
11/20/2017	0.7007	0.7007	0.6788	0.6788
11/21/2017	0.7153	0.7153	0.6919	0.7007
11/22/2017	0.7153	0.7153	0.7065	0.7065
11/23/2017	0.7007	0.7022	0.6978	0.6978
11/26/2017	0.6584	0.6861	0.6584	0.6861
11/27/2017	0.6715	0.6715	0.6627	0.6627
11/28/2017	0.6569	0.6569	0.5387	0.5927
11/29/2017	0.6262	0.6394	0.6219	0.6394
11/30/2017	0.6438	0.6438	0.6248	0.6248
12/03/2017	0.6248	0.6248	0.616	0.6175
12/04/2017	0.6189	0.6189	0.6131	0.6146
12/05/2017	0.6189	0.6189	0.6189	0.6189
12/06/2017	0.6189	0.654	0.6189	0.654
12/07/2017	0.6569	0.6569	0.6481	0.6481
12/10/2017	0.6408	0.6408	0.6321	0.6321
12/11/2017	0.635	0.635	0.635	0.635
12/12/2017	0.6423	0.6423	0.6394	0.6394
12/13/2017	0.6394	0.6394	0.635	0.635
12/14/2017	0.6846	0.6846	0.6657	0.67
12/17/2017	0.6686	0.6686	0.6598	0.6598
12/18/2017	0.6598	0.6598	0.6569	0.6569
12/19/2017	0.6525	0.6569	0.6525	0.6525
12/20/2017	0.6496	0.6496	0.6467	0.6467
12/21/2017	0.6423	0.6423	0.6394	0.6408
12/24/2017	0.6408	0.6569	0.6408	0.6569
12/25/2017	0.6569	0.6569	0.6438	0.6569
12/26/2017	0.6569	0.6569	0.6277	0.6569
12/27/2017	0.673	0.673	0.6686	0.6686
12/28/2017	0.6832	0.6832	0.6817	0.6832

Menu

Create your free account now!

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EPLAS: EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High