Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
15 ₺
-0.110 (%-0.73)
Previous Close: 15.11·
Volatility: 1.260
Day Low₺14.94
Day High₺15.13
Bid14.99
Ask15

Market Data

Spot Rate
B:14.99
A:15
Week over week (WoW)
+0.54%
Month over month (MoM)
-5.72%
Year to date (YTD)
+15.92%
Year over year (YoY)
+20.77%
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.3944
CLOSE 17.3406

Low

LOW 12.1

High

HIGH 30.88
DATEOPENHIGHLOWCLOSE
01/01/202522.522.8622.4222.7
01/02/202522.7622.922.3822.68
01/05/202522.6423.622.6223.6
01/06/202523.622423.5223.92
01/07/202523.9824.0623.4423.98
01/08/20252424.923.824.68
01/09/202524.6825.3624.6825.36
01/12/202525.426.4625.1426.14
01/13/202526.227.426.0426.48
01/14/202526.5226.92626.68
01/15/20252729.342728.76
01/16/20252929.5227.9829.18
01/19/202529.529.8228.529.46
01/20/202529.5430.428.8830.32
01/21/202530.2830.8829.8230.42
01/22/202530.3230.629.9230.18
01/23/202530.1430.2829.530.06
01/26/202530.1630.3429.7630.1
01/27/202530.0830.8429.7230.76
01/28/202530.7830.827.727.7
01/29/202526.126.124.9424.94
01/30/202523.2623.8622.4622.5
02/02/202522.622.8221.6421.86
02/03/20252222.6621.4621.56
02/04/202521.5622.5221.5622
02/05/202522.1222.922222.3
02/06/202522.524.2222.524.06
02/09/202524.5425.3423.924.06
02/10/202524.0624.2823.5223.7
02/11/202523.7223.8823.1623.54
02/12/202523.5624.2223.2423.48
02/13/202523.6424.4623.524.3
02/16/202524.3424.4624.0624.36
02/17/202524.3625.0824.2424.5
02/18/202524.525.324.324.8
02/19/202524.9225.3424.5425.08
02/20/202525.0825.1424.4224.98
02/23/202525.2825.9625.1225.76
02/24/202525.8426.1625.4625.7
02/25/202525.8226.0225.2825.68
02/26/202525.7625.9225.2825.6
02/27/202525.6226.1225.3625.9
03/02/20252626.325.4625.92
03/03/202525.7825.8625.4625.6
03/04/202525.626.0623.3424.36
03/05/202524.3624.5823.8824.12
03/06/202524.1225.1623.8625.1
03/09/202525.0226.9625.0226.62
03/10/202526.6226.7225.3425.52
03/11/20252626.5825.6426.16
03/12/202526.1827.3626.127.24
03/13/202527.328.427.0428.2
03/16/202528.228.527.8628.34
03/17/202528.328.6627.6428.6
03/18/202527.327.725.7425.74
03/19/202525.742725.2625.98
03/20/202525.9625.9823.8225.04
03/23/20252525.8823.7625.34
03/24/202525.2627.8624.8227.86
03/25/202527.8628.3625.3825.6
03/26/202525.626.223.0423.04
03/27/202521.5423.4420.7421.4
04/01/202521.421.420.421.02
04/02/202521.0421.7618.9218.92
04/03/202518.518.8117.0317.48
04/06/202517.317.6416.1617.2
04/07/202517.518.1517.3217.68
04/08/202517.617.6116.8816.88
04/09/202517.317.3516.7216.73
04/10/202516.817.0316.5216.64
04/13/202516.7217.1416.6117.1
04/14/202517.217.4916.8416.88
04/15/202516.9316.9316.2216.3
04/16/202516.3116.4516.0116.23
04/17/202516.3416.3715.7715.79
04/20/202515.815.915.5315.57
04/21/202515.6216.5715.4915.68
04/23/202515.6816.1615.6215.8
04/24/202515.9216.415.8415.92
04/27/202516.116.1115.615.6
04/28/202515.615.7115.3315.34
04/29/202515.4315.815.0215.02
05/01/202515.115.315.0615.16
05/04/202515.1615.5615.0315.21
05/05/202515.3215.3215.0815.09
05/06/202515.115.1114.3814.38
05/07/202514.514.6114.3114.42
05/08/202514.715.1514.614.64
05/11/202514.8814.914.6914.84
05/12/202514.8415.1214.4714.84
05/13/202514.8414.9614.614.6
05/14/202514.6314.7314.3914.39
05/15/202514.4714.5514.314.43
05/19/202514.5214.614.314.31
05/20/202514.3514.4514.0514.12
05/21/202514.214.4414.1314.38
05/22/202514.3814.4414.114.1
05/25/202514.1614.2213.8713.92
05/26/202513.9514.0513.5313.55
05/27/202513.5413.5412.9913.04
05/28/202513.1113.1912.9113.04
05/29/202513.0913.1312.8412.85
06/01/202512.8412.912.2512.5
06/02/202512.6612.9312.6412.77
06/03/202512.8313.1212.7213.09
06/04/202513.113.1912.9913.05
06/09/202513.113.6813.113.52
06/10/202513.5413.6913.3313.36
06/11/202513.3213.4513.0613.13
06/12/202512.4712.7212.112.36
06/15/202512.412.6512.2212.51
06/16/202512.6613.1612.5412.93
06/17/202512.9212.9212.3712.42
06/18/202512.4212.7912.412.55
06/19/202512.5513.4312.5512.87
06/22/202512.6212.7612.3612.48
06/23/202512.713.0212.5412.98
06/24/202513.0313.3512.8713.15
06/25/202513.2513.781313.29
06/26/202513.313.3912.8713.08
06/29/202513.0913.5613.0913.5
06/30/202513.541413.3513.91
07/01/202513.9214.0413.6713.89
07/02/202513.9414.3713.814.21
07/03/202514.315.6314.1615.2
07/06/20251516.4714.4416.18
07/07/202516.317.0315.7816.1
07/08/202516.1116.5715.4715.54
07/09/202515.5515.8115.215.5
07/10/202515.5115.6215.0415.24
07/13/202515.2415.6314.7615.05
07/15/20251515.1714.4514.62
07/16/202514.6515.3214.6515.17
07/17/202515.2715.2914.9214.98
07/20/20251515.341515.18
07/21/202515.216.215.215.8
07/22/202515.815.915.0115.34
07/23/202515.4915.5315.2315.33
07/24/202515.3315.8515.215.61
07/27/202515.6815.915.515.5
07/28/202515.5816.0515.2915.84
07/29/202515.9216.2615.6715.69
07/30/202515.6915.8515.6115.74
07/31/202515.8416.0315.6515.81
08/03/20251616.315.8916.12
08/04/202516.21715.9716.82
08/05/202516.811816.4317.21
08/06/202517.441816.8917.34
08/07/202517.3417.3716.8716.88
08/10/202516.7216.7215.9216
08/11/202516.0116.1215.3915.6
08/12/202515.6715.915.5715.57
08/13/202515.5715.7115.215.21
08/14/202515.2315.7615.2315.47
08/17/202515.515.7115.4915.57
08/18/202515.5715.7415.4915.53
08/19/202515.5315.5815.3815.44
08/20/202515.5615.8115.4915.79
08/21/202515.8716.5315.7816.06
08/24/202516.1516.31616.22
08/25/202516.2317.1116.0816.4
08/26/202516.5216.815.9516.01
08/27/202516.0116.2215.815.85
08/28/202515.8516.0215.6815.69
08/31/202515.7115.9615.715.72
09/01/202515.7515.814.4115.23
09/02/202515.2315.5914.8715.29
09/03/202515.4115.8715.4115.65
09/04/202515.8115.8415.0415.18
09/07/202514.9815.114.5214.67
09/08/202514.9115.1214.714.71
09/09/202514.7414.9114.5414.57
09/10/202514.3314.7514.3314.36
09/11/202514.3614.4613.9814.07
09/14/202514.1315.414.0414.9
09/15/202514.9415.314.8215.11
09/16/202515.1315.2315.0215.07
09/17/202515.1216.5715.1116.57
09/18/202516.9817.915.7715.94
09/21/202516.0916.1415.6915.71
09/22/202515.6616.2515.5215.84
09/23/202515.8415.9715.7115.73
09/24/202515.9415.9415.615.65
09/25/202515.6116.0515.5615.7
09/28/202515.6615.6815.0515.06
09/29/202515.0615.4414.9314.95
09/30/202514.9615.214.614.96
10/01/202514.9615.0914.2214.6
10/02/202514.631514.5614.59
10/05/202514.5915.0914.5714.76
10/06/202514.8814.9514.6414.91
10/07/202514.911514.4614.46
10/08/202514.614.714.414.4
10/09/202514.414.6414.3714.4
10/12/202514.2914.3113.9814.03
10/13/202514.0714.1813.7513.75
10/14/202513.8414.0413.1513.89
10/15/202514.314.313.8614.04
10/16/202514.114.113.7313.85
10/19/202513.8914.0213.7413.94
10/20/202513.9714.0713.7213.75
10/21/202513.8313.8313.6613.67
10/22/202513.6913.9313.5513.59
10/23/202513.6114.2913.6114.04
10/26/202514.0414.213.9313.98
10/27/202513.9814.0913.9413.99
10/29/202514.0714.1914.0714.09
10/30/202514.1614.214.0414.11
11/02/202514.2414.5414.1414.38
11/03/202514.3814.5214.214.41
11/04/202514.5514.5814.2714.35
11/05/202514.3514.4814.3114.36
11/06/202514.3614.4114.0114.01
11/09/202514.0214.1213.7113.73
11/10/202513.813.8213.1513.48
11/11/202513.4613.6413.2613.28
11/12/202513.2613.4413.2313.3
11/13/202513.313.3713.1513.22
11/16/202513.2514.2413.2514.18
11/17/202514.1814.3313.6613.66
11/18/202513.7113.7413.5413.54
11/19/202513.51413.4913.8
11/20/202513.813.913.5313.6
11/23/202513.4214.0813.0513.91
11/24/202513.9614.0213.413.91
11/25/202513.8113.8113.5513.55
11/26/202513.5513.7313.113.21
11/27/202513.1513.313.1413.15
11/30/202513.1513.3913.1413.21
12/01/202513.2213.3813.213.26
12/02/202513.2613.5613.2313.24
12/03/202513.2413.413.1413.15
12/04/202513.1513.2213.0413.18
12/07/202513.2713.3913.2513.26
12/08/202513.3413.3413.2313.28
12/09/202513.2914.3813.2514.17
12/10/202514.314.313.5113.51
12/11/202513.5613.613.3213.38
12/14/202513.4613.5813.3513.43
12/15/202513.413.513.2813.36
12/16/202513.3613.4313.2813.29
12/17/202513.3413.413.1613.19
12/18/202513.2113.2713.0713.15
12/21/202513.1713.2413.0313.06
12/22/202513.0713.112.8512.89
12/23/202512.9313.0512.8612.94
12/24/20251313.112.9213
12/25/2025131312.7712.93
12/28/202512.9313.2512.7612.88
12/29/202512.912.9512.7612.84
12/30/202512.8413.0512.8412.94