Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
15 ₺
-0.110 (%-0.73)
Previous Close: 15.11·
Volatility: 1.260
Day Low₺14.94
Day High₺15.13
Bid14.99
Ask15

Market Data

Spot Rate
B:14.99
A:15
Week over week (WoW)
+0.54%
Month over month (MoM)
-5.72%
Year to date (YTD)
+15.92%
Year over year (YoY)
+20.77%
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.7353
CLOSE 4.748

Low

LOW 2.4765

High

HIGH 9.7789
DATEOPENHIGHLOWCLOSE
01/02/20222.89872.94952.87652.9273
01/03/20222.93682.98132.89562.9305
01/04/20222.943.01942.91783.0035
01/05/20222.99083.02892.95592.9845
01/06/20222.99083.03212.96542.9813
01/09/20222.99083.27662.99083.2766
01/10/20223.36233.53693.19723.1972
01/11/20223.25123.26393.04483.0956
01/12/20223.09883.19083.00673.013
01/13/20223.01623.06383.00033.0511
01/16/20223.0673.09243.0483.067
01/17/20223.08923.09562.93682.94
01/18/20222.93372.98762.90832.9813
01/19/20222.98453.01942.93052.94
01/20/20222.93682.97492.92732.9686
01/23/20222.96222.99082.84482.8511
01/24/20222.85752.87972.77812.8384
01/25/20222.85752.8862.82892.8352
01/26/20222.82892.87972.7942.8702
01/27/20222.8863.03842.87332.9686
01/30/20222.97813.00672.93052.9337
01/31/20222.943.09882.943.0257
02/01/20223.02573.0482.97812.9845
02/02/20222.99083.03842.94642.9464
02/03/20222.97813.00032.90512.9527
02/06/20222.96862.97182.87972.9241
02/07/20222.92732.96542.90832.9146
02/08/20222.92413.00032.92412.9686
02/09/20222.97182.97812.93682.94
02/10/20222.92732.94952.89562.94
02/13/20222.88922.91782.74632.8416
02/14/20222.85752.90512.82252.8575
02/15/20222.8672.90832.85752.867
02/16/20222.87332.942.82572.8575
02/17/20222.89562.89562.83522.8575
02/20/20222.87652.87652.81622.8225
02/21/20222.78132.79712.73682.7686
02/22/20222.77492.88922.77492.8067
02/23/20222.542.63522.52732.5273
02/24/20222.52732.66062.52732.6511
02/27/20222.60352.6322.47652.5781
02/28/20222.59392.65112.51782.6035
03/01/20222.60352.61622.57492.5813
03/02/20222.60352.79712.60352.6765
03/03/20222.67652.81622.6672.6987
03/06/20222.69872.70822.60982.6384
03/07/20222.64162.76542.64162.7527
03/08/20222.75592.76542.71142.7241
03/09/20222.72732.74632.68282.6828
03/10/20222.68282.73682.6672.6987
03/13/20222.69872.742.69872.7209
03/14/20222.72732.73052.69242.6924
03/15/20222.70822.78132.69872.7146
03/16/20222.71782.91142.71782.8543
03/17/20222.83212.87022.7942.8289
03/20/20222.84162.99082.84162.8892
03/21/20222.88922.91142.85752.8924
03/22/20222.90832.90832.83842.8638
03/23/20222.86382.88922.83842.8416
03/24/20222.84162.88922.84162.867
03/27/20222.88292.91782.86382.8987
03/28/20222.89872.95272.87972.886
03/29/20222.89242.91782.86382.8702
03/30/20222.87332.88922.85112.8575
03/31/20222.86062.89562.83842.8829
04/03/20222.89562.92732.89242.9146
04/04/20222.91782.95272.90512.9273
04/05/20222.91143.0482.91143.0226
04/06/20223.03213.32422.9943.2639
04/07/20223.26393.39723.20043.321
04/10/20223.33693.45123.3023.3369
04/11/20223.32743.41313.23533.3528
04/12/20223.35593.4293.26393.3178
04/13/20223.32423.38453.28293.302
04/14/20223.33373.35913.3023.3401
04/17/20223.39093.59723.39093.4734
04/18/20223.49253.54013.34323.3655
04/19/20223.36863.41943.28933.3369
04/20/20223.34643.49253.34323.4258
04/21/20223.40043.43853.23853.2702
04/24/20223.27023.29883.21943.2734
04/25/20223.28293.35283.13693.1623
04/26/20223.20043.24483.12733.1972
04/27/20223.19723.41943.19083.3528
04/28/20223.35283.48933.30513.4321
05/04/20223.46073.58773.44173.5528
05/05/20223.90523.90523.78773.9052
05/08/20223.99414.013.7753.7782
05/09/20223.80363.96243.74013.883
05/10/20223.88623.94013.76233.8544
05/11/20223.82583.84173.66073.6988
05/12/20223.73063.813.68933.7465
05/15/20223.77193.85123.71793.7179
05/16/20223.73063.84173.69253.7369
05/17/20223.74013.82273.65123.6576
05/19/20223.70843.72743.60043.6195
05/22/20223.59093.65123.50833.5242
05/23/20223.52743.74333.52743.6195
05/24/20223.61953.63223.51153.5496
05/25/20223.55913.65123.55283.6131
05/26/20223.6293.69573.53373.5655
05/29/20223.57823.61313.5563.5877
05/30/20223.59723.70843.58773.6417
05/31/20223.64173.7753.6293.7338
06/01/20223.73383.76553.7023.7115
06/02/20223.71793.82583.69573.7814
06/05/20223.81953.87983.813.8417
06/06/20223.86393.86393.76553.8258
06/07/20223.83543.87353.52743.5369
06/08/20223.53693.5753.40993.4956
06/09/20223.49563.52423.37823.4099
06/12/20223.38773.46713.35913.3623
06/13/20223.38773.39723.31783.3432
06/14/20223.34323.40673.34323.3686
06/15/20223.3753.39093.25433.2924
06/16/20223.30513.34323.29563.3242
06/19/20223.33693.36553.30833.3337
06/20/20223.34963.38453.33373.3623
06/21/20223.34963.35283.33373.3401
06/22/20223.34013.41943.32743.3623
06/23/20223.38453.54963.36553.5496
06/26/20223.48933.82583.43213.7782
06/27/20223.81634.08623.79413.9401
06/28/20223.96873.99413.79733.8576
06/29/20223.83223.95923.71473.8893
06/30/20223.85124.00683.78143.9687
07/03/20224.01634.22274.01634.0481
07/04/20224.05444.07983.78773.8068
07/05/20223.84173.91163.79413.8195
07/06/20223.85763.9373.80043.8131
07/07/20223.83223.83223.76233.7941
07/12/20223.79413.83853.7023.7115
07/13/20223.72423.79413.66073.6703
07/17/20223.6833.84493.6833.8417
07/18/20223.84813.98143.74013.9687
07/19/20223.98464.03223.90524.0005
07/20/20224.00364.01323.84173.902
07/21/20223.9024.07033.89574.0259
07/24/20224.04494.10843.99734.0227
07/25/20224.02594.13384.00054.0354
07/26/20224.03864.14654.01954.1116
07/27/20224.13384.34974.10524.283
07/28/20224.28944.41644.19414.318
07/31/20224.33074.36244.25764.2957
08/01/20224.30844.40374.16244.1624
08/02/20224.16244.44814.16244.3656
08/03/20224.36244.47674.29264.4672
08/04/20224.48944.67674.43544.6386
08/07/20224.66724.74984.57834.6386
08/08/20224.66724.72444.53074.7117
08/09/20224.9534.95614.71174.8387
08/10/20224.87365.11174.81015.0196
08/11/20225.07045.07684.86095.0069
08/14/20225.03235.03234.90534.953
08/15/20224.95615.04824.70854.8037
08/16/20224.83554.8994.74664.7815
08/17/20224.7724.81014.59744.6545
08/18/20224.66094.78474.63554.6863
08/21/20224.68314.92444.65454.7879
08/22/20224.81014.82284.75614.7688
08/23/20224.76884.87044.67044.8291
08/24/20224.84184.90224.81334.8926
08/25/20225.085.38165.085.3816
08/28/20225.49275.91815.49275.9181
08/30/20226.13726.30555.63246.0102
08/31/20226.01026.2965.87696.0801
09/01/20226.1346.68656.05156.6865
09/04/20226.78816.97226.3696.6039
09/05/20226.47696.50875.94356.1594
09/06/20226.16266.33415.90235.9943
09/07/20225.99756.32455.99756.0959
09/08/20226.09596.18175.94675.9848
09/11/20225.9886.03245.86425.8737
09/12/20225.87375.87375.58165.5816
09/13/20225.54676.01345.44196.0007
09/14/20226.00076.03245.73085.8419
09/15/20225.84195.88645.75625.7943
09/18/20225.80076.01025.64195.6546
09/19/20225.71495.84515.61655.6673
09/20/20225.66735.73085.51175.5213
09/21/20225.5345.84515.50865.6991
09/22/20225.70226.02935.60386.0293
09/25/20226.03246.23565.96266.1213
09/26/20226.12776.19125.95945.9721
09/27/20225.96266.02615.61655.6514
09/28/20225.65785.9155.54985.7943
09/29/20225.82616.08325.68956.0578
10/02/20226.1156.32456.1156.2293
10/03/20226.23566.63576.12136.4769
10/04/20226.50236.60396.27066.369
10/05/20226.43256.67386.36266.5849
10/06/20226.58496.60396.35636.4706
10/09/20226.47066.71826.3886.5277
10/10/20226.52776.71196.45796.6738
10/11/20226.95957.34056.90877.3405
10/12/20227.53747.61366.92146.9786
10/13/20226.99767.09296.85796.9659
10/16/20226.99137.23266.90877.0611
10/17/20227.08027.34056.93417.2072
10/18/20227.20727.41676.92787.1818
10/19/20227.18817.21356.79446.8452
10/20/20226.84526.95326.73096.8452
10/23/20226.8967.20726.8967.0484
10/24/20227.09297.16916.8777.0548
10/25/20227.09297.41676.98497.1564
10/26/20227.19457.30247.04847.1754
10/27/20227.16917.33427.14377.3215
10/30/20227.39137.52477.06757.1246
10/31/20226.48966.756.41346.5722
11/01/20226.57226.69926.41346.6611
11/02/20226.68656.69286.50876.5341
11/03/20226.55956.58496.50236.5277
11/06/20226.54046.57856.41986.4706
11/07/20226.47066.58496.38176.3817
11/08/20226.3696.47066.21986.3087
11/09/20226.30876.39446.21666.3309
11/10/20226.34996.60396.31186.4579
11/13/20225.81656.88335.81656.769
11/14/20226.80716.85796.47696.5849
11/15/20226.58496.58496.31826.3309
11/16/20226.34366.37536.02616.115
11/17/20226.14366.42616.12456.3753
11/20/20226.37536.54686.33096.4642
11/21/20226.47696.60396.3886.5785
11/22/20226.60396.80716.48966.7436
11/23/20226.85797.41676.85797.4167
11/24/20227.49298.0397.21997.9882
11/27/20228.09628.38837.93748.1406
11/28/20228.15978.34387.81688.2232
11/29/20228.24228.43918.06448.3502
11/30/20228.38838.94078.33118.6677
12/01/20228.69948.87728.26768.3565
12/04/20228.38198.76298.22328.5216
12/05/20228.52169.34718.28679.0169
12/06/20229.06149.25198.44548.5724
12/07/20228.57249.04238.32488.9471
12/08/20228.95349.18848.77568.9598
12/11/20228.99799.35358.99799.2582
12/12/20229.27739.45518.97889.0487
12/13/20229.0559.07418.69318.6931
12/14/20228.73128.96618.57248.9217
12/15/20228.92179.0368.77568.9471
12/18/20228.97259.02968.73758.782
12/19/20228.7828.99158.35028.8709
12/20/20228.87099.12498.73129.1185
12/21/20229.1639.38529.04879.163
12/22/20229.08049.63299.08049.4678
12/25/20229.55679.77899.37259.7154
12/26/20229.75359.75359.01699.1757
12/27/20229.16939.20748.64868.8899
12/28/20228.66779.11228.51538.6042
12/29/20228.63598.95348.63598.8201