Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
15 ₺
-0.110 (%-0.73)
Previous Close: 15.11·
Volatility: 1.260
Day Low₺14.94
Day High₺15.13
Bid14.99
Ask15

Market Data

Spot Rate
B:14.99
A:15
Week over week (WoW)
+0.54%
Month over month (MoM)
-5.72%
Year to date (YTD)
+15.92%
Year over year (YoY)
+20.77%
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2092
CLOSE 17.2106

Low

LOW 7.9867

High

HIGH 25.5
DATEOPENHIGHLOWCLOSE
01/01/20248.18.97.98678.9
01/02/20249.29339.72678.99.26
01/03/20249.269.81338.88679.0133
01/04/20249.089.088.68.68
01/07/20248.7898.488.56
01/08/20248.648.648.248.3533
01/09/20248.35338.60678.14678.38
01/10/20248.388.528.288.34
01/11/20248.348.40678.00678.3533
01/14/20248.35338.77338.25338.5667
01/15/20248.68.64678.348.4
01/16/20248.48.54678.20678.3
01/17/20248.42678.54678.288.3
01/18/20248.328.62678.26678.5933
01/21/20248.62678.788.528.6733
01/22/20248.78.79338.348.44
01/23/20248.448.56678.328.4867
01/24/20248.528.90678.48678.8533
01/25/20248.85339.57338.75339.2667
01/28/20249.29339.529.13339.4467
01/29/20249.44679.87339.40679.6267
01/30/20249.649.95339.46679.9067
01/31/20249.906710.57339.893310.2267
02/01/202410.273310.48679.86679.9267
02/04/20249.926710.53339.833310.4267
02/05/202410.426710.569.973310.3667
02/06/202410.666710.686710.233310.2533
02/07/202410.253310.8210.166710.8
02/08/202410.810.993310.573310.6133
02/11/202410.666710.810.333310.46
02/12/202410.453310.606710.046710.1333
02/13/202410.166710.18679.789.8733
02/14/20249.933310.469.86679.8667
02/15/20249.893310.19.86679.96
02/18/20241010.22679.689.8333
02/19/202410.293310.81339.910.8133
02/20/202411.086711.733310.813311.26
02/21/202411.286711.833310.933311.0467
02/22/202411.046711.110.466710.5533
02/25/202410.566710.673310.310.3667
02/26/202410.366710.49.9810.0467
02/27/202410.046710.37339.78679.9733
02/28/20249.9810.249.8610.1333
02/29/202410.173310.506710.106710.22
03/03/202410.253310.510.206710.3467
03/04/202410.3610.421010.06
03/05/202410.153310.69.893310.0667
03/06/202410.1210.866710.066710.6333
03/07/202410.6410.786710.273310.4333
03/10/202410.5210.786710.433310.5733
03/11/202410.573310.646710.146710.34
03/12/202410.4410.733310.113310.6
03/13/202410.633310.6610.333310.4267
03/14/202410.433310.966710.366710.84
03/17/202410.8410.986710.333310.3667
03/18/202410.333310.926710.306710.9
03/19/20241111.986710.846711.9867
03/20/202412.0412.933311.166711.18
03/21/202411.213312.293311.211.82
03/24/20241212.311.506712.0133
03/25/202412.053312.053311.106711.6
03/26/202411.5612.706711.4812.2667
03/27/202412.33331312.1612.3533
03/28/202412.426712.653311.8212.3867
03/31/202412.7213.233311.766713.1133
04/01/202413.133313.466712.833312.9667
04/02/20241313.0811.933312.2667
04/03/202412.226713.493312.226713.4933
04/04/202413.666714.466713.006713.8333
04/07/202413.886714.713.853314.28
04/08/202414.333314.426713.7414.3
04/14/202414.1814.633313.686714.46
04/15/202414.4615.086714.206714.3333
04/16/202414.333314.606714.166714.2333
04/17/202414.253314.506713.866713.9133
04/18/202413.893315.1213.453314.66
04/21/202414.733316.1214.626716.12
04/23/202416.286717.166715.586717.0167
04/24/202417.016717.466716.666716.7333
04/25/202416.717.066716.186716.6833
04/28/20241717.083315.986716.3333
04/29/202416.34671716.316.34
05/01/202416.3416.616.086716.0867
05/02/202416.117.683316.053317.6833
05/05/202418.0519.4517.833319.45
05/06/202419.666721.383319.6520.65
05/07/202420.566721.016718.716718.8667
05/08/202418.916720.233318.916719.1833
05/09/202419.219.518.5518.75
05/12/202418.866720.4518.433319.2167
05/13/202418.766720.033318.766719.1
05/14/202419.119.616718.633318.6667
05/15/202418.766719.533317.616717.8833
05/16/202417.883319.666717.883319.6667
05/19/202420.183321.633319.721.6333
05/20/202421.733323.2520.6520.65
05/21/202420.633321.66672020.85
05/22/202420.8521.083319.866719.8667
05/23/202419.820.983318.9519.2667
05/26/202419.266719.7518.8518.9167
05/27/202418.916719.3518.516718.7667
05/28/202418.518.93331818.1333
05/29/202418.333319.933317.5517.7167
05/30/202417.833319.483317.783317.9833
06/02/202417.818.166716.7517
06/03/20241717.066716.593316.7833
06/04/202416.817.833316.166716.52
06/05/202416.5217.466716.5216.7
06/06/202416.71715.7415.74
06/09/202415.7416.6215.553315.6933
06/10/202415.866716.3615.366715.8333
06/11/202415.616.346715.366716.16
06/12/202416.353316.633316.116.38
06/13/202416.417.483316.416.95
06/19/202416.9517.683316.9517.55
06/20/202417.566718.733317.333318.65
06/23/202418.7519.066717.283317.75
06/24/202417.7518.417.366717.5667
06/25/202417.633317.716.966717.6167
06/26/202417.416717.766717.133317.4833
06/27/202417.433317.916716.866717.0667
06/30/202417.066717.516716.013316.2267
07/01/202416.233317.833316.206717.8333
07/02/202417.816718.333317.233317.55
07/03/202417.633318.1517.083317.2667
07/04/202417.266717.6517.117.1667
07/07/202417.183317.5517.116717.2
07/08/202417.217.483317.0517.3333
07/09/202417.3517.416.533316.6833
07/10/202416.683317.716.683317.65
07/11/202417.6517.883317.233317.8333
07/15/202417.833319.533317.833319.25
07/16/202419.416719.433318.333318.7167
07/17/202418.866719.166718.518.8333
07/18/202419.016719.318.218.4
07/21/202418.419.116718.419.1
07/22/202419.120.118.683319.8167
07/23/202419.933320.9519.6520.6333
07/24/202420.866720.933319.620.3333
07/25/20242020.666719.566719.5667
07/28/202419.219.718.933319
07/29/202419.0519.518.666719.4167
07/30/202419.416719.66671919.5833
07/31/202419.616720.383319.616720.3833
08/01/202419.716720.616719.716720.6
08/04/202419.520.166718.5519.5
08/05/202419.720.333318.8518.85
08/06/202418.983319.833318.533319.4833
08/07/202419.483319.733319.2519.25
08/08/202419.3519.466718.418.6333
08/11/202418.7519.0518.316718.7
08/12/202418.619.866718.383319.3333
08/13/202419.333320.319.166719.8
08/14/202419.983321.616719.933321.2833
08/15/202421.666721.920.4521.3
08/18/202421.766721.766720.721.3
08/19/202421.333321.633321.033321.3333
08/20/202421.333322.266721.133321.3833
08/21/202421.522.283321.222
08/22/202421.833322.383321.333321.6667
08/25/202421.933322.233321.383321.6667
08/26/202421.816722.133320.766721.5333
08/27/202421.0222.3221.0221.52
08/28/202421.723.321.3221.56
09/01/20242222.121.521.64
09/02/202421.721.9421.2421.7
09/03/202421.6222.221.221.4
09/04/202421.4621.8421.2621.46
09/05/202421.4621.9221.2621.46
09/08/202421.4621.620.8621.22
09/09/202421.0621.7420.9421.04
09/10/202421.221.520.9621.26
09/11/202421.3422.1221.1821.4
09/12/202421.4221.7821.2621.7
09/15/202421.721.8221.221.64
09/16/202421.72221.4221.74
09/17/202421.7421.9421.521.76
09/18/202421.822.2221.421.46
09/19/202421.6621.7421.0221.02
09/22/202421.121.120.4820.48
09/23/202420.4620.920.2620.6
09/24/202420.7621.3620.4620.9
09/25/20242121.320.6620.98
09/26/202420.9820.9820.3820.92
09/29/202420.8621.3620.6221
09/30/20242121.720.2421.28
10/01/202421.7621.7819.7520.2
10/02/202420.220.4219.3619.45
10/03/202419.4519.6518.9619.32
10/06/202419.3420.31920
10/07/202420.1620.3419.319.3
10/08/202419.319.7118.9519.51
10/09/202419.9619.9619.219.2
10/10/202419.3719.418.4118.48
10/13/202418.1418.617.9118.3
10/14/202418.319.7118.1719.25
10/15/202419.2519.8619.0519.66
10/16/202419.5920.719.5120.5
10/17/202420.521.0820.4220.9
10/20/202421.121.5420.3421.5
10/21/202421.521.6220.8421.5
10/22/202421.521.6620.620.8
10/23/202421.0621.4820.7621.28
10/24/202421.3821.921.0221.88
10/27/202422.2822.2821.3422
10/29/20242222.1221.2221.28
10/30/202421.3821.420.4820.48
10/31/202420.6820.8420.3820.38
11/03/202420.3820.920.1820.7
11/04/202420.721.0220.2821
11/05/202420.9821.0420.620.8
11/06/202420.821.7420.6421.02
11/07/202421.521.520.8221
11/10/202420.9821.3620.5621.08
11/11/202421.121.220.520.5
11/12/202420.620.619.6620
11/13/202420.220.2219.5119.55
11/14/202419.5519.819.3719.55
11/17/202419.6920.9619.6920.88
11/18/202420.8822.1420.6822.08
11/19/202422.222.4621.722
11/20/202422.0222.6621.5622.2
11/21/202422.4823.1422.0422.88
11/24/202422.9423.2822.5223
11/25/202422.7423.3422.7423.26
11/26/202423.3823.5422.6623.48
11/27/202423.6423.6823.0423.56
11/28/202423.723.722.8623.1
12/01/202423.0823.322.5623
12/02/20242324.8222.824.54
12/03/202424.8825.4624.3825.2
12/04/202425.3625.524.6225.2
12/05/202425.2825.2824.725
12/08/202425.325.524.4424.7
12/09/202424.7624.823.9824.68
12/10/202424.724.8823.5223.96
12/11/202424.2424.2423.423.4
12/12/202423.423.6222.8222.84
12/15/202424.524.522.1622.5
12/16/202422.622.722.0422.44
12/17/202422.4422.4421.8221.84
12/18/202421.8422.3821.4621.9
12/19/20242222.1621.622
12/22/202422.0622.121.7221.8
12/23/202421.8622.4821.7622.14
12/24/202422.422.822.2222.22
12/25/202422.2222.5222.1222.4
12/26/202422.5822.7422.0622.06
12/29/202422.422.722.1422.44
12/30/202422.4422.4822.1622.48