Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
15 ₺
-0.110 (%-0.73)
Previous Close: 15.11·
Volatility: 1.260
Day Low₺14.94
Day High₺15.13
Bid14.99
Ask15

Market Data

Spot Rate
B:14.99
A:15
Week over week (WoW)
+0.54%
Month over month (MoM)
-5.72%
Year to date (YTD)
+15.92%
Year over year (YoY)
+20.77%
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2424
CLOSE 2.2363

Low

LOW 0.8676

High

HIGH 5.5199
DATEOPENHIGHLOWCLOSE
01/01/20201.55291.65971.54031.6503
01/02/20201.63771.64091.50891.5466
01/05/20201.53721.53721.47741.4774
01/06/20201.49321.52141.48691.4994
01/07/20201.47121.48691.45541.468
01/08/20201.49631.54661.49631.5372
01/09/20201.54661.56861.53091.556
01/12/20201.55921.59371.5561.5655
01/13/20201.57171.61571.54031.5969
01/14/20201.59061.67861.56861.666
01/15/20201.67231.76031.6441.6817
01/16/20201.6881.69751.63151.6535
01/19/20201.6661.70381.66291.6817
01/20/20201.67861.72581.65661.7069
01/21/20201.71321.73521.67551.6755
01/22/20201.66921.71951.66921.7132
01/23/20201.72892.04011.72891.927
01/26/20201.95522.22241.93642.0684
01/27/20202.10612.2792.07472.1155
01/28/20202.16582.18472.05272.059
01/29/20202.06532.09671.98672.0307
01/30/20202.0372.11552.01182.0212
02/02/20202.0152.04641.93951.9521
02/03/20201.9932.01811.9711.9898
02/04/20201.99922.00871.95211.9615
02/05/20201.98041.98671.90181.9175
02/06/20201.93012.08411.91441.9207
02/09/20201.91751.9491.73831.8421
02/10/20201.86091.87041.78241.8547
02/11/20201.87041.87981.79811.8138
02/12/20201.81382.01811.78551.9552
02/13/20201.99612.0151.89871.9175
02/16/20201.92382.01181.92071.9867
02/17/20202.00552.0151.94271.9552
02/18/20201.96152.00241.9271.9427
02/19/20201.9491.96781.63461.6723
02/20/20201.67551.74781.58431.7226
02/23/20201.68171.72891.63461.688
02/24/20201.711.74461.67861.6912
02/25/20201.67861.711.64091.688
02/26/20201.67231.83891.54031.5403
02/27/20201.2481.46491.23541.4083
03/01/20201.50571.54031.43341.4743
03/02/20201.51521.76661.49941.7666
03/03/20201.85151.99611.66921.6912
03/04/20201.81381.84841.69751.7352
03/05/20201.73831.77921.61571.644
03/08/20201.65031.77921.44921.5026
03/09/20201.61891.65031.32341.3391
03/10/20201.35171.37051.20711.2417
03/11/20201.17251.19770.99340.9996
03/12/20201.01221.09080.96191.0688
03/15/20201.02481.05620.96190.9619
03/16/20200.9650.99020.86760.9242
03/17/20200.92730.98070.88330.943
03/18/20200.92730.99960.91160.9493
03/19/20200.97450.99960.95560.9745
03/22/20200.94620.96820.90530.9399
03/23/20200.9871.02480.96821.0248
03/24/20201.05941.12541.03741.1191
03/25/20201.12851.2261.09711.2102
03/26/20201.21651.28571.15991.1882
03/29/20201.20711.21021.16311.1788
03/30/20201.20391.26681.19771.248
03/31/20201.22281.25421.18511.1977
04/01/20201.21341.2261.15371.1945
04/02/20201.20391.20711.16621.1788
04/05/20201.20391.24481.19141.2322
04/06/20201.25741.35481.25741.3265
04/07/20201.3361.38311.271.314
04/08/20201.3361.35481.31081.3391
04/09/20201.33911.36111.32021.3328
04/12/20201.31711.35481.30451.3234
04/13/20201.33911.40511.33281.3674
04/14/20201.381.40511.271.3171
04/15/20201.32971.34541.30141.3202
04/16/20201.34541.36111.32341.3423
04/19/20201.34851.37371.33281.3485
04/20/20201.33911.34851.32341.3328
04/21/20201.3361.3581.32651.336
04/23/20201.34231.36111.32651.3391
04/26/20201.3581.45541.3581.446
04/27/20201.44921.46171.39891.4146
04/28/20201.42711.5561.41771.556
04/29/20201.59061.66291.50891.5686
05/03/20201.51831.54341.48061.512
05/04/20201.54971.59371.50891.5372
05/05/20201.54031.54031.49321.4963
05/06/20201.48691.50891.45231.4806
05/07/20201.49941.52461.43971.4554
05/10/20201.46491.48371.45861.468
05/11/20201.48061.57491.47431.5246
05/12/20201.53091.56231.5121.5309
05/13/20201.53721.54341.47431.4932
05/14/20201.51521.53721.49941.512
05/17/20201.53091.59371.52771.5875
05/19/20201.60631.73831.60631.6692
05/20/20201.67861.72581.62521.6377
05/21/20201.63461.64091.60631.6189
05/26/20201.6441.72891.6441.6912
05/27/20201.70061.71631.61571.6346
05/28/20201.63771.68171.63151.644
05/31/20201.65971.71631.65661.688
06/01/20201.69121.85471.68171.8547
06/02/20201.83581.98671.81691.8829
06/03/20201.88291.92381.80121.8264
06/04/20201.82641.92381.82641.8421
06/07/20201.84211.86721.79811.8044
06/08/20201.80751.82321.7541.7729
06/09/20201.78241.82321.77291.8012
06/10/20201.80121.87671.79811.8232
06/11/20201.79181.83581.76661.8169
06/14/20201.79811.93321.78551.9144
06/15/20201.93011.95211.89871.9018
06/16/20201.91441.94581.88611.9458
06/17/20201.95522.05271.95211.9961
06/18/20202.00872.03381.95522.0118
06/21/20202.04332.05581.98351.9898
06/22/20201.99922.02751.97721.9835
06/23/20201.98351.99611.93641.9364
06/24/20201.93321.9711.88611.949
06/25/20201.97721.98041.90491.9112
06/28/20201.92381.95521.89551.9049
06/29/20201.91121.98671.91121.949
06/30/20201.96151.97721.93951.9521
07/01/20201.96782.01811.96472.0118
07/02/20202.02752.1032.01182.0715
07/05/20202.09672.17842.09672.1407
07/06/20202.17212.1912.07472.0841
07/07/20202.09042.2352.0812.169
07/08/20202.1912.31052.08412.0841
07/09/20202.07472.07471.88922.0244
07/12/20202.07782.13132.07782.0998
07/13/20202.09672.2132.04332.1218
07/15/20202.14072.19422.13752.1533
07/16/20202.15332.1692.10932.125
07/19/20202.1032.13752.0812.0935
07/20/20202.09982.15642.01182.081
07/21/20202.0812.10932.02752.0464
07/22/20202.05582.1912.05582.169
07/23/20202.12812.22562.11552.1753
07/26/20202.20042.30732.20042.2507
07/27/20202.26332.44882.24762.3136
07/28/20202.31362.34192.17532.235
07/29/20202.23822.33562.20362.2067
08/03/20202.24762.26651.98672.0024
08/04/20202.02122.03071.82641.8641
08/05/20201.83891.85781.67861.6786
08/06/20201.60951.76351.5121.7572
08/09/20201.71321.81691.63461.7572
08/10/20201.83891.93011.83581.8987
08/11/20201.90181.90181.82011.8452
08/12/20201.85471.87041.76351.7887
08/13/20201.78551.78551.711.7352
08/16/20201.71321.74151.69751.71
08/17/20201.711.80121.69121.7383
08/18/20201.75091.78241.74151.7603
08/19/20201.76031.83581.72581.8327
08/20/20201.84521.89241.76351.7949
08/23/20201.80751.82951.78241.8012
08/24/20201.80121.86091.77291.8201
08/25/20201.82321.90811.80441.8704
08/26/20201.89872.05581.88921.9521
08/27/20201.95211.97411.87671.8955
08/30/20201.89551.93951.84841.8609
08/31/20201.87041.88921.78871.8452
09/01/20201.86091.87351.82321.8232
09/02/20201.83271.86721.82321.8295
09/03/20201.82951.92071.82641.8578
09/06/20201.86721.93321.86721.9301
09/07/20201.93642.09671.93642.0401
09/08/20202.04012.13131.98672.0998
09/09/20202.11872.26021.98042.0055
09/10/20201.99612.09351.99612.0558
09/13/20202.08732.18792.07782.1344
09/14/20202.13752.18162.04332.0873
09/15/20202.09672.15642.09042.1155
09/16/20202.10932.13132.00872.1155
09/17/20202.1252.17532.12182.1375
09/20/20202.14382.16272.0372.0464
09/21/20202.04642.07472.00242.0433
09/22/20202.05272.1032.04642.103
09/23/20202.1032.13132.09042.1281
09/24/20202.1472.20992.14382.1784
09/27/20202.18472.28532.15332.2696
09/28/20202.29162.49592.29162.4959
09/29/20202.63112.74432.63112.7443
09/30/20202.92343.01772.55882.5777
10/01/20202.57132.83542.53362.8354
10/04/20203.11523.11832.97693.1183
10/05/20203.39813.42953.36353.4295
10/06/20203.74073.77223.63073.7722
10/07/20204.14944.14943.80364.1494
10/08/20204.40094.56434.28774.5643
10/11/20204.65235.02014.65235.0201
10/12/20205.51685.51994.52034.5203
10/13/20204.08344.43234.07084.0708
10/14/20203.77224.47633.66534.4763
10/15/20204.2284.69954.09284.2406
10/18/20204.24064.24063.88223.9576
10/19/20203.95763.99223.67473.7596
10/20/20203.75963.94193.75963.8979
10/21/20203.90423.91363.71563.7501
10/22/20203.75013.85393.67793.7785
10/25/20203.7693.7693.40123.4012
10/26/20203.23463.6153.07753.5521
10/27/20203.85083.90733.66533.9073
10/29/20203.89794.25633.71243.835
11/01/20203.85083.95453.61813.6244
11/02/20203.66213.67163.34153.4327
11/03/20203.43273.75013.43273.5678
11/04/20203.59933.82563.49873.6244
11/05/20203.62763.74073.58043.6338
11/08/20203.69363.70933.55843.5867
11/09/20203.58983.63073.48933.5804
11/10/20203.64643.84763.60873.615
11/11/20203.6153.62763.46413.5144
11/12/20203.52073.64643.46413.5616
11/15/20203.57733.66533.53643.5458
11/16/20203.54583.56163.42643.4358
11/17/20203.43583.51753.40753.4453
11/18/20203.45783.64643.34153.5364
11/19/20203.54273.63383.50183.5647
11/22/20203.5713.7693.5273.6779
11/23/20203.68413.7253.5493.5616
11/24/20203.62443.62443.4833.4955
11/25/20203.50813.60243.48933.5207
11/26/20203.52073.55213.47673.4955
11/29/20203.47673.47673.31013.3446
11/30/20203.36353.53643.36353.4641
12/01/20203.47673.48613.40753.4201
12/02/20203.42333.75963.36983.7596
12/03/20203.82884.13373.82884.1337
12/06/20204.21234.27833.80053.8005
12/07/20203.80054.12113.69363.835
12/08/20203.84134.01743.75963.7973
12/09/20203.79733.88853.70933.747
12/10/20203.72813.76283.64013.6904
12/13/20203.70933.79733.6813.6904
12/14/20203.70933.82253.58673.6967
12/15/20203.70613.7473.59933.6213
12/16/20203.64013.75963.5933.6338
12/17/20203.63383.72813.61813.6464
12/20/20203.6153.6153.45473.5018
12/21/20203.52073.65273.52073.5867
12/22/20203.58983.70613.56783.5867
12/23/20203.60873.63073.55213.5741
12/24/20203.58673.60873.54273.5584
12/27/20203.56783.62133.54583.5647
12/28/20203.58043.5933.52073.527
12/29/20203.53963.58043.50813.5396
12/30/20203.54273.5713.51443.571