Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
15 ₺
-0.110 (%-0.73)
Previous Close: 15.11·
Volatility: 1.260
Day Low₺14.94
Day High₺15.13
Bid14.99
Ask15

Market Data

Spot Rate
B:14.99
A:15
Week over week (WoW)
+0.54%
Month over month (MoM)
-5.72%
Year to date (YTD)
+15.92%
Year over year (YoY)
+20.77%
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9962
CLOSE 8.9528

Low

LOW 5.7149

High

HIGH 15
DATEOPENHIGHLOWCLOSE
01/01/20238.85188.94718.69318.7121
01/02/20238.71218.73128.39468.4327
01/03/20238.57249.27098.49629.2709
01/04/20239.620210.1989.512210.0964
01/05/20239.87429.9449.08689.0868
01/08/20239.20749.38528.17878.1914
01/09/20238.19148.21687.42947.4866
01/10/20237.49297.55646.74366.7436
01/11/20236.87067.03576.29916.7881
01/12/20236.81357.46126.66747.1119
01/15/20237.12467.34056.92147.2643
01/16/20237.28977.75337.17547.5247
01/17/20237.54377.73427.46127.6771
01/18/20237.54377.72797.51837.5437
01/19/20237.56287.91847.50567.639
01/22/20237.6587.71527.2777.3342
01/23/20237.33427.34056.98497.0675
01/24/20237.09927.23896.757.1437
01/25/20237.14377.16916.92787.1373
01/26/20237.08657.09296.69286.9849
01/29/20237.01037.48026.92147.0484
01/30/20236.97867.0046.756.75
01/31/20236.82626.90876.30236.3118
02/01/20236.3156.44525.71496.115
02/02/20236.11826.45156.05476.4515
02/05/20236.45156.81356.34366.7563
02/06/20236.75636.75636.08326.0832
02/14/20236.23256.68656.23256.6865
02/15/20236.98497.19456.27696.2864
02/16/20236.28646.91516.09596.9151
02/19/20237.52477.60097.46127.6009
02/20/20238.35658.35658.35658.3565
02/21/20239.16939.16937.52478.0962
02/22/20238.07088.76298.07088.3248
02/23/20238.31849.04878.08358.4264
02/26/20238.60428.85828.21688.2359
02/27/20238.25498.33117.88667.9946
02/28/20238.00738.37568.00098.0962
03/01/20238.12168.24227.57557.5755
03/02/20237.46127.70887.17547.5882
03/05/20237.68347.91847.61367.7406
03/06/20237.75337.97557.72797.766
03/07/20237.77877.93117.61367.7469
03/08/20237.74698.37567.6398.1851
03/09/20238.06448.15337.85497.8866
03/12/20237.88667.98827.63267.7914
03/13/20237.72158.11527.70257.7533
03/14/20237.7857.83587.26437.3342
03/15/20237.33427.55017.31517.3786
03/16/20237.49297.51837.23897.3151
03/19/20237.33427.39776.99767.1056
03/20/20237.01677.16916.84526.8833
03/21/20236.92787.07386.86437.004
03/22/20237.30247.52477.07387.2008
03/23/20237.12467.22626.97867.0548
03/26/20237.08027.37866.96597.0738
03/27/20237.08657.11196.70556.7055
03/28/20236.72467.03576.40716.8833
03/29/20236.88977.18186.82626.9214
03/30/20236.92147.01676.73096.8833
04/02/202377.03336.656.72
04/03/20236.726.93336.69336.9133
04/04/20236.92677.14676.92677.0333
04/05/20237.047.22677.00677.16
04/06/20237.13337.87337.08677.8733
04/09/20238.148.147.59337.6867
04/10/20237.78.027.68677.76
04/11/20237.767.87337.627.6333
04/12/20237.66677.77.487.6667
04/13/20237.76677.80677.57.5267
04/16/20237.57.62677.347.34
04/17/20237.347.47.27337.2733
04/18/20237.27337.85337.27337.6667
04/19/20237.59337.627.427.5333
04/23/20237.53337.727.487.64
04/24/20237.62677.67337.36677.4667
04/25/20237.427.46677.13337.1333
04/26/20237.17.30677.05337.1
04/27/20237.17.61336.99337.02
05/01/20237.02677.09336.53676.5367
05/02/20236.55676.58676.14336.38
05/03/20236.386.946.33676.5167
05/04/20236.51676.58336.286.3
05/07/20236.33336.46.20336.2433
05/08/20236.31676.57336.21676.2267
05/09/20236.25676.33336.16336.1767
05/10/20236.17336.67335.91676.48
05/11/20236.53676.58336.21676.2767
05/14/20236.27336.44675.77336.1533
05/15/20236.15676.41336.156.4
05/16/20236.46.55336.46.5167
05/17/20236.52676.62676.33336.3967
05/21/20236.44676.51676.13336.2767
05/22/20236.26676.33336.216.2867
05/23/20236.326.42676.01676.1667
05/24/20236.26676.73336.16.1733
05/25/20236.21336.326766.2767
05/28/20236.426.66676.30676.6133
05/29/20236.61336.84676.57676.8467
05/30/20236.84676.86676.67336.76
05/31/20236.827.11336.79336.9667
06/01/20237.00677.16676.94677.0067
06/04/20237.17.29337.06677.28
06/05/20237.27337.927.127.6667
06/06/20237.667.76677.287.54
06/07/20237.53337.64677.42677.5
06/08/20237.52677.767.47337.5667
06/11/20237.64677.87.52677.54
06/12/20237.52677.53337.23337.2333
06/13/20237.30677.427.16677.2733
06/14/20237.27337.43337.25337.3667
06/15/20237.36677.62677.36677.5867
06/18/20237.62678.347.56677.58
06/19/20237.587.83337.26677.3067
06/20/20237.387.487.13337.1933
06/21/20237.227.67.047.5667
06/22/20237.56677.82677.56677.7533
06/25/20237.787.987.77337.9267
06/26/20237.92678.11337.79338.0333
07/02/20238.13338.48678.18.3533
07/03/20238.42678.42678.08678.1333
07/04/20238.28.29338.04678.2533
07/05/20238.25338.488.28.42
07/06/20238.43338.56678.38.3867
07/09/20238.49338.62678.36678.5667
07/10/20238.648.66678.288.42
07/11/20238.43338.628.268.36
07/12/20238.53338.59338.24678.2733
07/13/20238.29338.41338.19338.3467
07/16/20238.38678.71338.38678.68
07/17/20238.829.028.51338.64
07/18/20238.668.768.40678.6067
07/19/20238.78.728.43338.5733
07/20/20238.59338.668.48.6267
07/23/20238.62678.79338.47338.5467
07/24/20238.54678.58678.13338.32
07/25/20238.328.54678.24678.52
07/26/20238.53338.688.49338.6533
07/27/20238.71338.81338.67338.7
07/30/20238.71339.02678.59339
07/31/202399.63338.55339.2867
08/01/20239.39.73339.17339.2933
08/02/20239.29339.529.089.1
08/03/20239.19.51339.07339.2933
08/06/20239.329.54678.99.5467
08/07/20239.54679.76679.59.6333
08/08/20239.549.629.31339.3267
08/09/20239.289.42678.56678.5867
08/10/20238.52679.48.43339.3267
08/13/20238.99.028.68.6867
08/14/20238.69338.73338.31338.36
08/15/20238.36678.428.248.2533
08/16/20238.268.36678.168.2533
08/17/20238.25338.26677.93337.96
08/20/20237.89338.17.71338.0933
08/21/20238.09338.27.947.98
08/22/20237.98678.67337.98678.2533
08/23/20238.29338.828.12678.4267
08/24/20238.43338.58.05338.2467
08/27/20238.29338.60678.248.4267
08/28/20238.48678.56678.288.3667
08/30/20238.49.05338.48.7867
08/31/20238.849.14678.66679.0067
09/03/20239.18679.39338.928.9933
09/04/20239.00679.048.59338.8267
09/05/20239.16679.27338.869.12
09/06/20239.133310.0267910.0267
09/07/202310.233310.83339.933310.6133
09/10/202310.6211.673310.093310.1533
09/11/202310.153310.349.749.8867
09/12/202310.0610.649.993310.3333
09/13/202310.411.03339.9210.6867
09/14/202310.833311.333310.406710.78
09/17/202310.833311.28679.789.9
09/18/20231010.43339.906710.1667
09/19/202310.326710.546710.046710.16
09/20/202310.266710.89339.966710.5
09/21/202310.566711.066710.5610.8
09/24/202310.966711.8810.906711.88
09/25/202312.3413.066712.166712.1667
09/26/202312.2812.993312.2812.3667
09/27/202312.393312.746711.926712.08
09/28/202312.166712.673312.166712.3333
10/01/202312.3412.726712.166712.3333
10/02/202312.406712.426711.813311.9667
10/03/202311.966712.1611.486711.4867
10/04/202311.686711.913311.166711.76
10/05/202311.833312.233311.7212.0533
10/08/202311.593312.333311.286712
10/09/202312.066712.9612.066712.56
10/10/202312.566713.7812.566713.2667
10/11/202313.333313.412.1213.0067
10/12/202313.0213.312.366712.3667
10/15/202312.512.946712.0212.42
10/16/202312.453312.986712.2612.7667
10/17/202312.353312.673312.133312.2333
10/18/202312.273312.546711.833311.9867
10/19/202311.833311.986711.246711.3
10/22/202311.586712.233311.013311.86
10/23/202311.8613.0411.8613.04
10/24/202313.113314.3413.066713.22
10/25/202313.2414.213312.5813.2
10/26/202313.193313.193312.246712.6333
10/29/202312.633312.633312.026712.0933
10/30/202311.646711.933310.966711.1467
10/31/202311.211.333310.226710.68
11/01/202311.111.333310.333310.3667
11/02/202310.366710.966710.0610.3333
11/05/202310.666710.926710.4210.9067
11/06/202310.913311.9210.653311.8
11/07/202312.186712.606711.586711.5867
11/08/202311.033311.933311.033311.7667
11/09/202311.773311.886711.346711.6533
11/12/202312.273312.273311.3411.5733
11/13/202311.5812.111.506711.9667
11/14/202312.226712.511.913312.3867
11/15/202312.3812.3811.973312.18
11/16/202312.1812.61212.3533
11/19/202312.366712.593312.2412.2933
11/20/202312.313312.411.933312.0067
11/21/202312.033312.033311.646711.6667
11/22/202311.711.886711.333311.5
11/23/202311.512.046711.413312.0267
11/26/202312.1613.212.0613.0667
11/27/202313.093313.853312.706712.98
11/28/202313.006713.5412.733312.92
11/29/202312.966713.233312.5612.6667
11/30/202312.7413.666712.733313.5667
12/03/202313.814.466713.5813.6867
12/04/202313.566714.313313.3614.0933
12/05/202314.09331513.726713.7933
12/06/202313.633314.193312.953313.88
12/07/202313.8814.486713.614.1533
12/10/202314.1614.933313.293313.2933
12/11/202313.333313.666712.673312.9333
12/12/202312.973312.9811.811.8
12/13/202311.986712.673311.726712.6467
12/14/202312.646713.1612.4212.8733
12/17/202312.866712.886711.766711.9
12/18/202311.893311.893310.786710.8133
12/19/202310.693310.769.793310.0333
12/20/20239.866710.01339.03339.44
12/21/20239.45339.648.58.5
12/24/20238.58.57.65337.6533
12/25/20237.667.666.97.1
12/26/20237.08677.36.786.8667
12/27/20236.97.55336.87337.5533
12/28/20237.92678.30677.65338.0933