Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
15 ₺
-0.110 (%-0.73)
Previous Close: 15.11·
Volatility: 1.260
Day Low₺14.94
Day High₺15.13
Bid14.99
Ask15

Market Data

Spot Rate
B:14.99
A:15
Week over week (WoW)
+0.54%
Month over month (MoM)
-5.72%
Year to date (YTD)
+15.92%
Year over year (YoY)
+20.77%
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5477
CLOSE 1.5376

Low

LOW 0.8613

High

HIGH 2.4645
DATEOPENHIGHLOWCLOSE
01/01/20182.40162.46452.31672.3513
01/02/20182.35762.38282.29472.2947
01/03/20182.28532.32932.23192.2633
01/04/20182.29472.29472.23192.2539
01/07/20182.26332.31672.21932.235
01/08/20182.23192.25392.21622.2162
01/09/20182.22872.23192.04642.1313
01/10/20182.1472.21622.10612.1533
01/11/20182.17212.20672.15012.1533
01/14/20182.15012.20362.11242.1218
01/15/20182.11872.1692.1032.147
01/16/20182.15962.21622.14072.191
01/17/20182.23192.23192.17212.1847
01/18/20182.18792.24762.11872.1533
01/21/20182.15332.15962.1032.1533
01/22/20182.16582.17842.11872.1313
01/23/20182.16582.26332.15012.2099
01/24/20182.2352.24132.1252.1375
01/25/20182.16272.17842.12812.1375
01/28/20182.15332.16272.12182.125
01/29/20182.12182.14072.08732.1187
01/30/20182.13442.13752.08732.0873
01/31/20182.09672.15012.06532.0653
02/01/20182.09042.09042.05582.0621
02/04/20182.06212.11872.04952.0495
02/05/20181.99922.01181.85471.9427
02/06/20181.95521.96471.92071.9364
02/07/20181.9491.95211.83891.8609
02/08/20181.82951.86411.81381.8547
02/11/20181.85782.04331.85781.927
02/12/20181.93321.94581.84211.9049
02/13/20181.92071.93641.90181.9207
02/14/20181.93012.04331.93012.0118
02/15/20182.01812.02751.9711.9898
02/18/20181.9932.03381.80751.9804
02/19/20182.00242.04641.88611.8861
02/20/20181.90181.96151.90181.9175
02/21/20181.93952.00871.88611.9395
02/22/20181.95211.95211.91121.9144
02/25/20181.91751.93321.90811.9144
02/26/20181.91441.9271.89551.9018
02/27/20181.89871.93951.88921.8987
02/28/20181.89871.91751.85781.8641
03/01/20181.86411.96471.85781.9049
03/04/20181.9271.95521.90491.9238
03/05/20181.95522.00551.90811.9332
03/06/20181.93321.96781.91751.9301
03/07/20181.92381.95211.90181.9018
03/08/20181.91121.92381.89551.9112
03/11/20181.91121.97721.90491.9521
03/12/20181.96781.98041.93641.9552
03/13/20181.95521.99921.92381.9364
03/14/20181.93951.95841.92381.9364
03/15/20181.92381.94581.90811.9175
03/18/20181.91121.9271.85781.8955
03/19/20181.89871.93011.85781.9175
03/20/20181.91441.94271.88921.8892
03/21/20181.90181.9491.88921.9238
03/22/20181.91121.92381.89241.9112
03/25/20181.91751.93321.89551.9018
03/26/20181.91751.91751.82951.8295
03/27/20181.90181.90181.84211.8704
03/28/20181.87981.91121.85151.8735
03/29/20181.87981.89551.86411.8767
04/01/20181.87671.87981.85151.8672
04/02/20181.87041.87041.84211.8578
04/03/20181.86091.86411.79491.8547
04/04/20181.85781.85781.82641.8295
04/05/20181.82322.00551.82321.9144
04/08/20181.94581.95841.86721.8672
04/09/20181.88611.90181.78241.8861
04/10/20181.87041.90181.7761.8358
04/11/20181.83891.89551.83581.8735
04/12/20181.88291.90811.85471.8798
04/15/20181.88921.90491.86721.8829
04/16/20181.88921.9271.84841.8735
04/17/20181.88611.9711.87351.9207
04/18/20181.93321.94581.90491.927
04/19/20181.92381.93321.88921.9049
04/23/20181.90491.91121.88611.8955
04/24/20181.88611.90491.82951.8295
04/25/20181.83271.85471.81691.8232
04/26/20181.82641.84211.81381.8232
04/29/20181.91751.93011.83581.8484
05/01/20181.84841.86411.78871.8264
05/02/20181.83271.83271.76661.7855
05/03/20181.78551.79181.76031.7824
05/06/20181.79181.79181.72581.732
05/07/20181.74461.7541.49941.4994
05/08/20181.48691.59371.36111.5592
05/09/20181.57491.58431.41771.5277
05/10/20181.54031.54341.45541.4586
05/13/20181.4681.55291.46171.5372
05/14/20181.49631.59061.47741.578
05/15/20181.58751.59371.52141.5686
05/16/20181.5781.61261.53721.5497
05/17/20181.56551.60321.54971.5592
05/20/20181.55291.58751.55291.5749
05/21/20181.57491.61.54031.5529
05/22/20181.55291.55921.49631.5403
05/23/20181.55291.56551.49631.5403
05/24/20181.54971.5781.5121.5749
05/27/20181.58751.59691.56861.5749
05/28/20181.5781.58431.55291.5592
05/29/20181.55921.61.55921.578
05/30/20181.59061.59691.56231.5717
05/31/20181.55291.56861.54661.5655
06/03/20181.56231.58751.54661.5497
06/04/20181.5561.56231.53091.5497
06/05/20181.55291.56231.5341.5497
06/06/20181.54661.58431.54341.5843
06/07/20181.57171.60321.56551.578
06/10/20181.58751.59371.57171.578
06/11/20181.59691.59691.56551.5717
06/12/20181.57171.58751.56551.5749
06/13/20181.57491.58431.55291.556
06/17/20181.57171.57171.53091.5434
06/18/20181.54341.54341.5121.5277
06/19/20181.5341.58751.5121.5655
06/20/20181.54031.58431.54031.5497
06/21/20181.5561.57171.50261.556
06/24/20181.57171.58751.47741.5466
06/25/20181.51521.54341.5121.5277
06/26/20181.52771.5781.52141.5749
06/27/20181.58751.59371.56231.5906
06/28/20181.59371.63461.58431.6
07/01/20181.61.6221.55291.5529
07/02/20181.56551.57171.52141.5717
07/03/20181.58751.59061.54031.5497
07/04/20181.5561.56551.54341.5466
07/05/20181.56231.80121.54341.754
07/08/20181.74781.81071.64091.7289
07/09/20181.711.76031.61891.6189
07/10/20181.63461.72581.50891.5246
07/11/20181.53721.65661.50261.6063
07/12/20181.61891.63151.58121.5875
07/15/20181.61.62831.58121.5812
07/16/20181.61.61.57171.5749
07/17/20181.57491.65971.5561.5686
07/18/20181.57491.6221.56551.5749
07/19/20181.5781.58751.56861.5686
07/22/20181.57171.60321.56551.5717
07/23/20181.58121.58121.5121.512
07/24/20181.53091.61571.51831.556
07/25/20181.55921.59061.53091.5466
07/26/20181.55291.57491.53091.556
07/29/20181.5561.56861.5341.5497
07/30/20181.54971.56231.53091.5372
07/31/20181.54341.59691.53721.5717
08/01/20181.5561.59061.51831.5623
08/02/20181.5561.58751.5561.5623
08/05/20181.56231.61891.54031.5434
08/06/20181.55291.57491.53721.5466
08/07/20181.55291.61571.55291.5623
08/08/20181.5781.61891.53091.556
08/09/20181.54031.56861.38311.5529
08/12/20181.54971.54971.42711.4743
08/13/20181.48691.54971.48691.5214
08/14/20181.53721.54031.4461.4492
08/15/20181.46171.47121.4241.4271
08/16/20181.41461.50571.39261.4271
08/19/20181.43661.45541.43341.4366
08/26/20181.4461.45231.43031.4366
08/27/20181.43971.47741.4241.4586
08/28/20181.43661.45861.4241.4271
08/30/20181.42711.45541.41461.424
09/02/20181.43031.48691.42711.4523
09/03/20181.45541.45861.43341.4366
09/04/20181.43341.43661.41141.4209
09/05/20181.41771.46171.41461.4334
09/06/20181.43341.4461.41461.4334
09/09/20181.43341.4461.38941.402
09/10/20181.41141.41141.3581.3705
09/11/20181.37681.37681.32341.3328
09/12/20181.33911.33911.28251.3265
09/13/20181.32971.33911.28251.2888
09/16/20181.28571.29511.27621.2794
09/17/20181.28251.32651.27311.2794
09/18/20181.28881.30451.27621.2794
09/19/20181.28571.3141.27621.2794
09/20/20181.28251.28881.27311.2731
09/23/20181.27941.28251.23851.2417
09/24/20181.24481.27311.22281.2385
09/25/20181.24481.34541.24481.2668
09/26/20181.271.28571.24481.2448
09/27/20181.2481.31081.22911.2605
09/30/20181.271.30451.26371.27
10/01/20181.27621.27941.24171.2448
10/02/20181.2481.25741.2261.226
10/03/20181.22911.26681.13171.1411
10/04/20181.14421.16621.13171.1505
10/07/20181.14421.15991.13481.1505
10/08/20181.15051.22281.14421.1537
10/09/20181.15371.18511.13791.1442
10/10/20181.11591.14421.11281.1317
10/11/20181.12851.14421.11281.1317
10/14/20181.13791.17251.13791.1599
10/15/20181.15681.17571.14741.1505
10/16/20181.15681.17571.15051.1537
10/17/20181.15681.27941.15051.2228
10/18/20181.22281.2481.15371.1537
10/21/20181.15681.16941.11591.1159
10/22/20181.10651.21651.08451.1631
10/23/20181.17571.20081.10971.1159
10/24/20181.11591.12221.08451.1128
10/25/20181.11281.13171.08141.1191
10/29/20181.11281.11281.07191.0876
10/30/20181.04051.04360.97450.9745
10/31/20180.97760.98390.89590.9085
11/01/20180.91160.93050.91160.921
11/04/20180.9210.95560.91160.9273
11/05/20180.93050.9430.9210.9242
11/06/20180.93050.93990.92420.9305
11/07/20180.92730.92730.88020.9116
11/08/20180.90850.93050.88960.9022
11/11/20180.8990.90220.87070.877
11/12/20180.88020.89270.86440.8739
11/13/20180.87390.88330.86130.8613
11/14/20180.86440.91160.86440.8802
11/15/20180.88960.93990.88330.9022
11/18/20180.90220.93670.90220.9147
11/19/20180.91790.93050.90220.9022
11/20/20180.91160.92420.88960.9053
11/21/20180.91470.92420.90220.9116
11/22/20180.91160.95560.91160.9556
11/25/20180.97451.03110.96820.9934
11/26/20181.00281.03110.96820.9934
11/27/20180.99341.01540.97760.987
11/28/20180.99020.99960.96190.9713
11/29/20180.97130.99020.95560.9619
12/02/20180.96190.97130.9430.9462
12/03/20180.94620.95560.91790.9242
12/04/20180.9210.92420.8990.921
12/05/20180.92420.92730.90850.9147
12/06/20180.91471.01850.91161.0122
12/09/20180.99021.01850.96190.9745
12/10/20180.97761.10650.95251.0185
12/11/20181.02161.06880.91470.9682
12/12/20180.97131.02480.95560.965
12/13/20180.9650.97760.93670.9399
12/16/20180.9430.96820.9210.9273
12/17/20180.91790.93670.90850.9305
12/18/20180.93050.95250.91470.9273
12/19/20180.92420.9430.90850.9242
12/20/20180.93050.93360.91790.921
12/23/20180.9210.93360.91470.9147
12/24/20180.89590.91790.88960.9022
12/25/20180.90850.97450.90220.9179
12/26/20180.92730.93050.90530.9085
12/27/20180.91160.91790.89590.899
12/30/20180.8990.92420.89590.9116