Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. logo
DYOBY
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.
15:10:00
15 ₺
-0.110 (%-0.73)
Previous Close: 15.11·
Volatility: 1.260
Day Low₺14.94
Day High₺15.13
Bid14.99
Ask15

Market Data

Spot Rate
B:14.99
A:15
Week over week (WoW)
+0.54%
Month over month (MoM)
-5.72%
Year to date (YTD)
+15.92%
Year over year (YoY)
+20.77%
Overview
Technicals
Financial Statements
Comments
Archive

DYOBY: DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.802
CLOSE 1.8056

Low

LOW 1.0216

High

HIGH 2.477
DATEOPENHIGHLOWCLOSE
06/19/20171.05621.05941.03421.0436
06/20/20171.04991.06251.02161.0311
06/21/20171.03421.05621.02161.0342
06/22/20171.04051.04361.02481.0342
06/27/20171.03741.04991.03111.0436
06/28/20171.04991.05311.03111.0374
06/29/20171.04051.09391.03421.0688
07/02/20171.07191.08451.05941.0782
07/03/20171.07821.2921.07511.292
07/04/20171.25741.27621.12221.1254
07/05/20171.13171.24481.13171.1599
07/06/20171.16941.17881.12851.1285
07/09/20171.14111.35171.14111.3517
07/10/20171.38311.48061.37051.4586
07/11/20171.47121.61891.43031.5717
07/12/20171.58751.76661.56551.6723
07/13/20171.66921.72261.37051.3926
07/16/20171.39571.48061.39571.4271
07/17/20171.43341.47121.41771.4271
07/18/20171.44921.5561.42711.5057
07/19/20171.51521.58431.491.5434
07/20/20171.55291.56861.53721.5434
07/23/20171.55291.58121.54031.5403
07/24/20171.54971.59691.53721.5372
07/25/20171.54031.57171.53721.5403
07/26/20171.54661.56231.53091.5372
07/27/20171.53721.58431.53721.5497
07/30/20171.55921.58751.55921.578
07/31/20171.58751.65661.58431.6157
08/01/20171.6221.63151.56861.6
08/02/20171.61261.74461.59061.6032
08/03/20171.61891.6661.61.6252
08/06/20171.63461.65661.61261.622
08/07/20171.57491.62521.56861.5906
08/08/20171.58431.60321.56861.5717
08/09/20171.57491.58431.55291.5717
08/10/20171.56861.60321.56551.5906
08/13/20171.59691.65351.59691.6
08/14/20171.60631.65031.58431.6095
08/15/20171.6221.72261.59691.6692
08/16/20171.67551.75091.63461.6597
08/17/20171.65661.67551.64091.6472
08/20/20171.65661.69751.64091.6975
08/21/20171.70691.73521.67231.732
08/22/20171.73831.76981.65351.7069
08/23/20171.70691.83891.70691.8327
08/24/20171.84842.09041.84842.0118
08/27/20172.01182.06211.93011.9961
08/28/20171.98672.06841.9712.0527
08/30/20172.05272.09042.01182.015
09/04/20172.01812.0371.84521.8892
09/05/20171.90491.95521.88291.8987
09/06/20171.89551.92381.86091.8735
09/07/20171.87671.90181.84841.8484
09/10/20171.86091.93641.84521.8735
09/11/20171.88291.90181.83891.8421
09/12/20171.84521.89241.81691.8264
09/13/20171.83271.85151.76351.7698
09/14/20171.7761.85781.76031.7824
09/17/20171.80121.88291.77921.7918
09/18/20171.79811.87671.77921.7792
09/19/20171.79811.82011.68491.7006
09/20/20171.68171.70691.64721.666
09/21/20171.67231.75091.66921.7195
09/24/20171.71631.76351.69431.6975
09/25/20171.711.76661.69431.6975
09/26/20171.70381.76031.69431.7446
09/27/20171.7541.78551.711.7415
09/28/20171.7321.75091.70691.7069
10/01/20171.71631.74151.70061.7195
10/02/20171.72581.74781.70691.7069
10/03/20171.71321.75091.71321.7226
10/04/20171.7321.73831.69431.6943
10/05/20171.69431.70691.67231.6755
10/08/20171.60951.64721.59371.6157
10/09/20171.63151.65661.63151.644
10/10/20171.6661.68171.63151.6377
10/11/20171.65351.6661.64091.6503
10/12/20171.65661.70691.64091.6535
10/15/20171.66291.68491.65661.6597
10/16/20171.6661.71321.66291.7069
10/17/20171.72261.72891.6661.6723
10/18/20171.68171.71951.65971.6723
10/19/20171.67231.69121.65971.6629
10/22/20171.65971.90491.65351.7729
10/23/20171.80121.87351.70381.7195
10/24/20171.73831.83271.71631.8295
10/25/20171.83581.87041.7761.7918
10/26/20171.78871.97721.78551.9647
10/29/20171.98672.02121.92381.9647
10/30/20171.97721.9931.90181.9238
10/31/20171.93322.30731.89242.3073
11/01/20172.31672.34822.13752.1942
11/02/20172.19422.30732.17532.1847
11/05/20172.20042.26022.17842.2162
11/06/20172.24442.31672.22242.235
11/07/20172.25072.2572.18472.1879
11/08/20172.22872.28852.18792.2162
11/09/20172.22872.26652.19732.2665
11/12/20172.26962.44252.24762.2979
11/13/20172.30732.37022.29792.3293
11/14/20172.32622.36392.19422.2099
11/15/20172.23192.27592.19732.2004
11/16/20172.2132.31992.20672.2696
11/19/20172.26652.28852.20362.2162
11/20/20172.20672.3012.17532.301
11/21/20172.3012.33252.26652.3262
11/22/20172.32932.38592.03072.081
11/23/20172.11552.1692.04642.081
11/26/20172.09672.13132.04952.103
11/27/20172.09672.15961.91751.9961
11/28/20172.00552.00551.82321.9144
11/29/20171.91121.9931.89871.9395
11/30/20171.93951.98041.90811.9678
12/03/20171.97412.00551.9491.9835
12/04/20171.97411.99921.91751.9647
12/05/20171.9492.02751.94271.9835
12/06/20171.98041.99611.92071.9552
12/07/20171.96782.22241.96472.0904
12/10/20172.12812.30422.12812.235
12/11/20172.23192.28222.20672.235
12/12/20172.23822.3232.21622.2822
12/13/20172.29162.45192.26962.3733
12/14/20172.37962.38592.26962.3828
12/17/20172.37962.45192.37332.4488
12/18/20172.46452.4772.38592.4079
12/19/20172.41732.44562.3232.3576
12/20/20172.37962.39532.31362.3325
12/21/20172.33252.37652.31992.3387
12/24/20172.35132.37332.29162.3105
12/25/20172.31992.36392.29792.3199
12/26/20172.32932.42682.31992.3733
12/27/20172.40162.40482.35132.3576
12/28/20172.3672.42682.36072.3922