Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
15:10:00
26.78 ₺
+0.940 (%+3.64)
Previous Close: 25.84·
Volatility: 6.890
Day Low₺25.6
Day High₺27.38
Bid26.78
Ask26.92

Market Data

Spot Rate
B:26.78
A:26.92
Week over week (WoW)
+4.28%
Month over month (MoM)
-3.53%
Year to date (YTD)
+11.49%
Year over year (YoY)
+31.15%
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.3048
CLOSE 23.2489

Low

LOW 18

High

HIGH 35.84
DATEOPENHIGHLOWCLOSE
01/01/202525.926.3625.825.84
01/02/202525.8426.4825.8226.16
01/05/202526.1826.6626.1626.4
01/06/202526.4426.6626.126.22
01/07/202526.2226.3225.525.7
01/08/202525.726.125.5625.92
01/09/202525.9226.125.2625.46
01/12/202525.4625.5424.225
01/13/202525.1625.724.8624.98
01/14/202524.9825.2624.5624.78
01/15/202525.2625.324.4624.46
01/16/202524.5625.0824.4624.84
01/19/202524.862524.2824.54
01/20/202524.5424.624.0424.1
01/21/202524.324.362424.26
01/22/202524.2424.6224.2224.3
01/23/202524.3424.42424.22
01/26/202524.1624.1623.3223.54
01/27/202523.5423.5823.3623.4
01/28/202523.423.6422.922.94
01/29/202523.123.2222.923.06
01/30/202523.0423.1622.622.9
02/02/202522.8622.921.9822.18
02/03/202522.1822.4822.0822.14
02/04/202522.1822.3421.4821.72
02/05/202521.9222.121.8221.82
02/06/20252323.6222.322.3
02/09/202522.3222.8822.222.36
02/10/202522.422.6221.9422.36
02/11/202522.522.5821.821.92
02/12/202521.9622.2621.122.26
02/13/202522.2622.621.922.1
02/16/202522.122.3221.9422.22
02/17/202522.2422.2421.521.9
02/18/202522.122.2421.621.7
02/19/202521.722.0621.722
02/20/202521.8622.121.521.68
02/23/202521.6821.8821.5821.66
02/24/202521.6621.7420.9621.16
02/25/202521.1621.2620.7821.04
02/26/202521.0421.520.921.08
02/27/202521.0821.320.9621.12
03/02/202521.1221.3420.5820.6
03/03/202520.620.820.120.3
03/04/202520.2620.582020.4
03/05/202520.422.4420.421.78
03/06/202521.722.5420.6221.9
03/09/202522.0222.721.8822.02
03/10/202521.9821.9821.3621.98
03/11/202521.9822.222121.44
03/12/202521.4421.9821.4221.7
03/13/202521.9422.2421.7821.9
03/16/202522.1222.4822.0222.34
03/17/202522.2223.222.0422.86
03/18/202521.122.620.5820.58
03/19/202520.521.2820.1220.22
03/20/202520.420.418.2918.94
03/23/202518.9419.441818.81
03/24/202518.9119.5818.7819.55
03/25/202519.1619.6919.0219.68
03/26/202519.6320.219.6319.7
03/27/202519.719.9119.2619.71
04/01/202519.9620.3819.8820.18
04/02/202520.2620.6219.9920.18
04/03/202520.2420.2419.6919.71
04/06/202519.1119.6218.8519.6
04/07/202519.8820.1619.7420.1
04/08/202520.120.7419.8720.3
04/09/202520.4621.120.4620.5
04/10/202520.520.820.1820.54
04/13/202520.5420.6820.2420.24
04/14/202520.320.6820.1420.14
04/15/20252020.1419.2219.45
04/16/202519.4519.8619.2119.68
04/17/202519.719.8619.3519.37
04/20/202520.621.320.2421.3
04/21/202522.523.4222.4223.42
04/23/202524.3425.523.1223.12
04/24/202523.123.1221.8622.08
04/27/202522.624.2822.5624.28
04/28/202525.4825.922.722.8
04/29/202522.6823.621.6422.14
05/01/202522.1622.5621.5821.7
05/04/202521.721.982121.44
05/05/202521.522.521.0821.72
05/06/202521.8823.8821.3823.88
05/07/202524.2824.3622.1622.22
05/08/202522.342321.7222.12
05/11/202522.3222.722.1622.3
05/12/202521.7822.0221.4221.74
05/13/2025222221.3821.38
05/14/202521.421.9421.321.4
05/15/202521.521.5820.9621.3
05/19/202521.321.4820.821.14
05/20/202521.1621.2420.7820.78
05/21/202520.8221.0220.720.76
05/22/202520.7620.8620.4420.56
05/25/202520.5622.620.5421.84
05/26/202521.7221.8220.7220.82
05/27/202520.9821.220.5220.68
05/28/202520.7821.8220.1220.4
05/29/202520.3820.7820.1820.28
06/01/202520.2820.2820.0220.02
06/02/202520.0220.3220.0220.06
06/03/202520.0820.620.0820.52
06/04/202520.7620.7620.520.6
06/09/202520.8421.1820.821.12
06/10/202521.321.682121.44
06/11/202521.4421.4420.7620.8
06/12/2025202119.9720.84
06/15/202520.722.1420.521.8
06/16/202521.722.582121
06/17/20252121.0420.3620.42
06/18/202520.4220.7220.1420.44
06/19/202520.4620.820.4220.44
06/22/202520.420.419.9920.06
06/23/202520.4220.920.3220.76
06/24/202520.7621.0820.620.8
06/25/202520.9821.0420.2820.34
06/26/202520.3420.5820.0420.54
06/29/202520.721.1220.420.98
06/30/20252121.2820.8421.12
07/01/202521.1221.82121.3
07/02/202521.6622.5421.621.94
07/03/202522.3622.6621.9622.04
07/06/202521.9221.9221.2621.6
07/07/202521.5221.7821.121.2
07/08/202521.2621.6621.2421.52
07/09/202521.6621.8621.4821.6
07/10/202521.7821.8621.2621.48
07/13/202521.4821.721.1621.34
07/15/202521.3422.0620.921.18
07/16/202521.3421.7421.2821.64
07/17/202521.8221.8621.4821.76
07/20/202521.7622.5421.6222.34
07/21/202522.4823.522.2422.98
07/22/20252323.422.7222.92
07/23/202522.9223.8622.7423.08
07/24/202523.0824.1222.923.46
07/27/202523.524.3623.523.92
07/28/202524.0625.0623.5224.4
07/29/202524.824.9223.824
07/30/202524.3624.9623.824.38
07/31/202524.4624.6624.1224.36
08/03/202524.924.924.3824.8
08/04/202524.826.1824.6225.38
08/05/202525.7625.7824.9825.26
08/06/202525.2425.562525.02
08/07/202525.0425.8424.624.76
08/10/202524.624.9624.5424.62
08/11/202524.6624.7424.1424.3
08/12/202524.3624.6224.0424.04
08/13/202524.0424.3423.6223.62
08/14/202523.6225.9823.5225.98
08/17/202526.4828.4826.1427.12
08/18/202527.2627.4424.5625.52
08/19/202524.627.3224.0226.08
08/20/202526.0828.1426.0827.82
08/21/202527.8227.9426.926.96
08/24/202526.9629.0426.8428.28
08/25/202528.2829.3227.9828.36
08/26/202528.5228.6227.127.2
08/27/202527.229.2426.929
08/28/202528.9230.4228.628.9
08/31/202529.2630.529.1430.42
09/01/202530.6632.5628.529.7
09/02/202529.732.6628.5232.66
09/03/202533.533.930.6630.88
09/04/202530.8831.6429.729.74
09/07/202529.63128.829.36
09/08/202529.632.2629.432.2
09/09/202532.733.831.3233.8
09/10/20253435.8432.0832.08
09/11/202532.0833.330.4831.16
09/14/2025313430.2433.34
09/15/202533.433.6632.2432.52
09/16/202532.5233.3831.7631.98
09/17/202532.1432.4431.0631.32
09/18/202531.3631.729.8430.8
09/21/202530.9631.3629.729.82
09/22/202529.4230.1628.7628.9
09/23/202528.929.0627.9227.98
09/24/202527.5430.7627.5429.96
09/25/202530.5831.4428.528.52
09/28/202528.5429.0827.527.5
09/29/202527.527.7825.2825.36
09/30/202525.72624.425.92
10/01/202525.9226.0224.8825.16
10/02/202524.9825.223.924.3
10/05/202524.424.5423.523.7
10/06/20252425.123.4224.6
10/07/202524.626.182425.3
10/08/202525.325.824.2825
10/09/202524.9224.9223.9824.42
10/12/202523.824.8623.824.2
10/13/202524.224.6623.2423.76
10/14/202523.7623.9822.6823.78
10/15/202523.5624.1223.3423.38
10/16/202523.3823.3822.4423
10/19/20252323.2422.4223.06
10/20/202523.0623.7222.623.5
10/21/202523.524.3423.524.28
10/22/202524.2824.523.924.08
10/23/20252424.6623.724.42
10/26/202524.424.7223.6824.24
10/27/202524.324.3223.1823.98
10/29/202523.9624.3423.524.04
10/30/20252424.723.7224.36
11/02/202524.3425.524.325.5
11/03/202525.425.8624.925.5
11/04/202525.425.624.9225
11/05/20252525.2424.4824.5
11/06/202524.525.1224.3224.58
11/09/202524.4824.5623.5623.58
11/10/202523.6423.7422.422.76
11/11/202521.422.962121.52
11/12/202521.5423.0221.5422
11/13/202521.9822.221.3221.9
11/16/20252222.862222.44
11/17/202522.5222.6821.521.8
11/18/202521.7421.9620.621.44
11/19/202521.221.5220.821.16
11/20/202521.1621.5820.8821.3
11/23/202521.421.6820.3421.4
11/24/202521.321.42121
11/25/20252121.3820.120.6
11/26/202520.5420.5420.3820.48
11/27/202520.7220.8620.320.6
11/30/202520.621.1820.321.18
12/01/20252121.520.9221.4
12/02/202521.3221.8220.5621.4
12/03/202521.422.3221.3221.9
12/04/202521.7422.4221.521.82
12/07/202522.0222.9621.622.5
12/08/202522.3222.521.9822.1
12/09/202522.1222.6221.6622.06
12/10/202522.0622.2821.5421.54
12/11/202521.922221.5421.8
12/14/202521.7421.9821.421.58
12/15/202521.7421.8221.1821.6
12/16/202521.621.6221.0221.22
12/17/202521.2421.8221.1221.6
12/18/202521.5821.6221.2221.38
12/21/202522.7623.521.8823.5
12/22/202523.523.522.422.68
12/23/202522.3822.8422.122.1
12/24/202522.3222.442222.3
12/25/202522.322.3621.821.96
12/28/202521.9624.1421.9624.14
12/29/202524.1424.5622.8622.86
12/30/202522.6224.9822.1424.02