DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
15:10:00
26.78 ₺
+0.940 (%+3.64)
Previous Close: 25.84·
Volatility: 6.890
Day Low₺25.6
Day High₺27.38
Market Data
Spot Rate
B:26.78
A:26.92
Week over week (WoW)
+4.28%
Month over month (MoM)
-3.53%
Year to date (YTD)
+11.49%
Year over year (YoY)
+31.15%
DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5242
CLOSE 1.5292
Low
LOW 0.924
High
HIGH 2.5846
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 0.9584 | 0.9584 | 0.9304 | 0.9369 |
| 06/20/2017 | 0.9369 | 0.9412 | 0.9283 | 0.9391 |
| 06/21/2017 | 0.9391 | 0.9778 | 0.9391 | 0.9563 |
| 06/22/2017 | 0.9563 | 0.9563 | 0.9412 | 0.9498 |
| 06/27/2017 | 0.9498 | 0.9519 | 0.924 | 0.9347 |
| 06/28/2017 | 0.9369 | 0.9391 | 0.9326 | 0.9347 |
| 06/29/2017 | 0.9369 | 0.9692 | 0.9304 | 0.9369 |
| 07/02/2017 | 0.9412 | 0.9477 | 0.9347 | 0.9391 |
| 07/03/2017 | 0.9391 | 0.9412 | 0.9369 | 0.9391 |
| 07/04/2017 | 0.9391 | 0.9584 | 0.9347 | 0.9369 |
| 07/05/2017 | 0.9412 | 0.9477 | 0.9304 | 0.9326 |
| 07/06/2017 | 0.9304 | 0.9369 | 0.9304 | 0.9347 |
| 07/09/2017 | 0.9369 | 0.9477 | 0.9369 | 0.9434 |
| 07/10/2017 | 0.9456 | 0.9519 | 0.9434 | 0.9477 |
| 07/11/2017 | 0.9369 | 0.9519 | 0.9369 | 0.9477 |
| 07/12/2017 | 0.9434 | 0.9584 | 0.9369 | 0.9498 |
| 07/13/2017 | 0.9412 | 0.9519 | 0.9412 | 0.9498 |
| 07/16/2017 | 0.9519 | 0.9692 | 0.9498 | 0.9692 |
| 07/17/2017 | 0.9692 | 0.9735 | 0.9541 | 0.9628 |
| 07/18/2017 | 0.9628 | 0.9713 | 0.9541 | 0.9671 |
| 07/19/2017 | 0.9671 | 0.9822 | 0.9628 | 0.9671 |
| 07/20/2017 | 0.9692 | 0.9951 | 0.9671 | 0.9822 |
| 07/23/2017 | 0.9843 | 1.1286 | 0.98 | 1.0705 |
| 07/24/2017 | 1.0705 | 1.1049 | 1.0166 | 1.036 |
| 07/25/2017 | 1.0338 | 1.036 | 1.008 | 1.0166 |
| 07/26/2017 | 1.0166 | 1.0274 | 1.0145 | 1.0188 |
| 07/27/2017 | 1.0188 | 1.0231 | 1.0145 | 1.0166 |
| 07/30/2017 | 1.0166 | 1.0317 | 1.0145 | 1.0209 |
| 07/31/2017 | 1.0231 | 1.0274 | 1.0016 | 1.008 |
| 08/01/2017 | 1.008 | 1.0231 | 1.0016 | 1.0037 |
| 08/02/2017 | 1.0145 | 1.0145 | 0.9865 | 1.0059 |
| 08/03/2017 | 1.0188 | 1.1825 | 1.0059 | 1.064 |
| 08/06/2017 | 1.064 | 1.0661 | 1.0252 | 1.0274 |
| 08/07/2017 | 1.0295 | 1.0683 | 1.0188 | 1.0274 |
| 08/08/2017 | 1.0274 | 1.092 | 1.008 | 1.036 |
| 08/09/2017 | 1.0403 | 1.0597 | 1.0317 | 1.036 |
| 08/10/2017 | 1.0403 | 1.0468 | 1.0188 | 1.0403 |
| 08/13/2017 | 1.0446 | 1.0898 | 1.0425 | 1.0705 |
| 08/14/2017 | 1.0748 | 1.0748 | 1.0489 | 1.0532 |
| 08/15/2017 | 1.0575 | 1.0705 | 1.0425 | 1.0661 |
| 08/16/2017 | 1.0748 | 1.0748 | 1.0618 | 1.0705 |
| 08/17/2017 | 1.0726 | 1.12 | 1.0403 | 1.1178 |
| 08/20/2017 | 1.1135 | 1.2708 | 1.1114 | 1.2277 |
| 08/21/2017 | 1.2815 | 1.4129 | 1.2061 | 1.2966 |
| 08/22/2017 | 1.3009 | 1.3569 | 1.3009 | 1.3569 |
| 08/23/2017 | 1.3784 | 1.5938 | 1.344 | 1.4409 |
| 08/24/2017 | 1.4646 | 1.5464 | 1.3784 | 1.443 |
| 08/27/2017 | 1.4861 | 1.5228 | 1.4387 | 1.4495 |
| 08/28/2017 | 1.4495 | 1.4495 | 1.4021 | 1.4387 |
| 08/30/2017 | 1.4517 | 1.4883 | 1.4 | 1.443 |
| 09/04/2017 | 1.4452 | 1.4646 | 1.4021 | 1.4129 |
| 09/05/2017 | 1.4129 | 1.4539 | 1.3892 | 1.4258 |
| 09/06/2017 | 1.4323 | 1.4539 | 1.4107 | 1.4215 |
| 09/07/2017 | 1.4366 | 1.5185 | 1.4215 | 1.4861 |
| 09/10/2017 | 1.5055 | 1.5443 | 1.4689 | 1.4948 |
| 09/11/2017 | 1.4991 | 1.5271 | 1.4711 | 1.484 |
| 09/12/2017 | 1.4905 | 1.54 | 1.4754 | 1.4969 |
| 09/13/2017 | 1.5098 | 1.6153 | 1.4861 | 1.6024 |
| 09/14/2017 | 1.6326 | 1.7166 | 1.5744 | 1.6886 |
| 09/17/2017 | 1.6843 | 1.8286 | 1.6369 | 1.7618 |
| 09/18/2017 | 1.7618 | 1.7877 | 1.6994 | 1.7231 |
| 09/19/2017 | 1.7231 | 1.7511 | 1.6821 | 1.7338 |
| 09/20/2017 | 1.7338 | 1.8609 | 1.7231 | 1.7984 |
| 09/21/2017 | 1.8157 | 1.8157 | 1.7015 | 1.7618 |
| 09/24/2017 | 1.7575 | 1.7575 | 1.6562 | 1.7252 |
| 09/25/2017 | 1.7274 | 1.764 | 1.7209 | 1.7425 |
| 09/26/2017 | 1.7425 | 1.7554 | 1.7144 | 1.7446 |
| 09/27/2017 | 1.7554 | 1.7769 | 1.5809 | 1.6024 |
| 09/28/2017 | 1.6067 | 1.6153 | 1.5637 | 1.6046 |
| 10/01/2017 | 1.6283 | 1.6477 | 1.583 | 1.6369 |
| 10/02/2017 | 1.6369 | 1.68 | 1.6175 | 1.652 |
| 10/03/2017 | 1.652 | 1.7274 | 1.6196 | 1.68 |
| 10/04/2017 | 1.6994 | 1.6994 | 1.6369 | 1.6498 |
| 10/05/2017 | 1.6692 | 1.6692 | 1.6196 | 1.6692 |
| 10/08/2017 | 1.6218 | 1.6541 | 1.512 | 1.5917 |
| 10/09/2017 | 1.6003 | 1.6606 | 1.5938 | 1.6261 |
| 10/10/2017 | 1.6477 | 1.6477 | 1.6067 | 1.6132 |
| 10/11/2017 | 1.6153 | 1.6261 | 1.5938 | 1.6261 |
| 10/12/2017 | 1.6477 | 1.6477 | 1.6175 | 1.6347 |
| 10/15/2017 | 1.6261 | 1.6261 | 1.5938 | 1.5938 |
| 10/16/2017 | 1.596 | 1.6305 | 1.5938 | 1.6024 |
| 10/17/2017 | 1.6218 | 1.6218 | 1.6024 | 1.6153 |
| 10/18/2017 | 1.6305 | 1.708 | 1.6153 | 1.6606 |
| 10/19/2017 | 1.6778 | 1.6778 | 1.6261 | 1.6347 |
| 10/22/2017 | 1.6326 | 1.6369 | 1.6067 | 1.6305 |
| 10/23/2017 | 1.6305 | 1.6305 | 1.6046 | 1.6067 |
| 10/24/2017 | 1.6132 | 1.6132 | 1.5809 | 1.5917 |
| 10/25/2017 | 1.6003 | 1.7231 | 1.6003 | 1.6584 |
| 10/26/2017 | 1.6369 | 1.695 | 1.6369 | 1.6843 |
| 10/29/2017 | 1.695 | 1.7769 | 1.695 | 1.7252 |
| 10/30/2017 | 1.7597 | 1.7597 | 1.6498 | 1.695 |
| 10/31/2017 | 1.695 | 1.7231 | 1.6735 | 1.695 |
| 11/01/2017 | 1.7274 | 1.7274 | 1.68 | 1.7015 |
| 11/02/2017 | 1.7187 | 1.82 | 1.6908 | 1.7446 |
| 11/05/2017 | 1.7446 | 1.8114 | 1.7231 | 1.8114 |
| 11/06/2017 | 1.8114 | 2.1538 | 1.7726 | 1.9707 |
| 11/07/2017 | 1.9729 | 1.9729 | 1.848 | 1.8695 |
| 11/08/2017 | 1.8824 | 1.8868 | 1.7683 | 1.8695 |
| 11/09/2017 | 1.9384 | 1.9384 | 1.7317 | 1.7446 |
| 11/12/2017 | 1.7683 | 1.7683 | 1.708 | 1.7403 |
| 11/13/2017 | 1.7468 | 1.7511 | 1.6756 | 1.68 |
| 11/14/2017 | 1.6649 | 1.8415 | 1.6175 | 1.7446 |
| 11/15/2017 | 1.7252 | 1.7855 | 1.7166 | 1.764 |
| 11/16/2017 | 1.764 | 1.863 | 1.7425 | 1.7554 |
| 11/19/2017 | 1.7575 | 1.7661 | 1.7015 | 1.7102 |
| 11/20/2017 | 1.6024 | 1.7403 | 1.6024 | 1.7403 |
| 11/21/2017 | 1.7231 | 1.7575 | 1.7231 | 1.7532 |
| 11/22/2017 | 1.7661 | 1.8092 | 1.7489 | 1.7683 |
| 11/23/2017 | 1.7489 | 1.7877 | 1.7446 | 1.7769 |
| 11/26/2017 | 1.7877 | 1.7877 | 1.7446 | 1.7726 |
| 11/27/2017 | 1.7661 | 1.7661 | 1.7187 | 1.7274 |
| 11/28/2017 | 1.7274 | 2.072 | 1.7209 | 1.8372 |
| 11/29/2017 | 1.8307 | 1.8329 | 1.7446 | 1.7898 |
| 11/30/2017 | 1.8286 | 1.9794 | 1.7468 | 1.8501 |
| 12/03/2017 | 1.8846 | 1.8846 | 1.8178 | 1.8501 |
| 12/04/2017 | 1.8868 | 1.8868 | 1.8372 | 1.863 |
| 12/05/2017 | 1.8738 | 1.9815 | 1.8652 | 1.9578 |
| 12/06/2017 | 1.9751 | 2.0461 | 1.9643 | 2.0138 |
| 12/07/2017 | 2.0289 | 2.1969 | 2.0181 | 2.1754 |
| 12/10/2017 | 2.1775 | 2.3757 | 2.156 | 2.3735 |
| 12/11/2017 | 2.3908 | 2.5846 | 2.0052 | 2.24 |
| 12/12/2017 | 2.2486 | 2.3175 | 2.0741 | 2.1582 |
| 12/13/2017 | 2.1107 | 2.2508 | 2.1107 | 2.2098 |
| 12/14/2017 | 2.2249 | 2.423 | 2.1624 | 2.3089 |
| 12/17/2017 | 2.311 | 2.4941 | 2.283 | 2.4424 |
| 12/18/2017 | 2.423 | 2.5135 | 2.3864 | 2.4317 |
| 12/19/2017 | 2.4317 | 2.4317 | 2.3154 | 2.3563 |
| 12/20/2017 | 2.367 | 2.3692 | 2.2938 | 2.3024 |
| 12/21/2017 | 2.3239 | 2.3908 | 2.2744 | 2.3627 |
| 12/24/2017 | 2.3886 | 2.3886 | 2.1538 | 2.2981 |
| 12/25/2017 | 2.3046 | 2.3261 | 2.24 | 2.2744 |
| 12/26/2017 | 2.3218 | 2.3347 | 2.2335 | 2.2464 |
| 12/27/2017 | 2.1883 | 2.3261 | 2.1883 | 2.3154 |
| 12/28/2017 | 2.3886 | 2.3886 | 2.2658 | 2.3692 |