Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
15:10:00
26.78 ₺
+0.940 (%+3.64)
Previous Close: 25.84·
Volatility: 6.890
Day Low₺25.6
Day High₺27.38
Bid26.78
Ask26.92

Market Data

Spot Rate
B:26.78
A:26.92
Week over week (WoW)
+4.28%
Month over month (MoM)
-3.53%
Year to date (YTD)
+11.49%
Year over year (YoY)
+31.15%
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.6332
CLOSE 29.5054

Low

LOW 18.7605

High

HIGH 48.3945
DATEOPENHIGHLOWCLOSE
01/01/202330.246630.423829.487329.6138
01/02/202329.613830.018828.373628.4748
01/03/202328.601428.955727.18427.7155
01/04/202327.816728.044525.589425.7412
01/05/202325.741228.297624.480728.2976
01/08/202328.196429.461927.462428.8545
01/09/202328.145828.803927.437127.842
01/10/202327.462427.791425.943726.3234
01/11/202326.601827.259924.50126.8296
01/12/202326.475228.854525.209728.3483
01/15/202328.449529.613828.171129.0317
01/16/202329.031729.512628.221729.0317
01/17/202329.031729.639128.145828.1458
01/18/202328.145828.525427.285227.4118
01/19/202327.411828.196427.133327.3358
01/22/202327.538327.690226.272826.8549
01/23/202326.576526.981525.791926.2728
01/24/202326.753726.804325.488126.045
01/25/202326.019726.601825.665326.1209
01/26/202326.323426.323425.037625.3109
01/29/202325.386925.741224.74424.8553
01/30/202324.855324.926223.913824.1061
01/31/202324.106124.490922.415422.4154
02/01/202322.425523.265820.896722.1218
02/02/202322.111623.478422.020523.3063
02/05/202323.174723.174720.977722.8102
02/06/202322.678622.678620.532220.5322
02/14/202321.443422.577420.572722.5774
02/15/202323.215224.632621.261221.4131
02/16/202321.767421.959820.75521.5143
02/19/202321.514322.152120.957521.8383
02/20/202321.888922.648221.81822.1116
02/21/202322.273622.374920.896721.0182
02/22/202321.008121.585220.501921.2106
02/23/202321.210622.638121.099221.3928
02/26/202321.413122.374921.220722.0205
02/27/202322.22323.286121.807922.4255
02/28/202322.62822.648222.192622.223
03/01/202322.172422.972222.040822.6685
03/02/202322.678622.800121.666222.709
03/05/202322.526722.698921.413121.899
03/06/202322.202822.678621.554822.1623
03/07/202321.909222.273621.615521.818
03/08/202322.020522.587521.767422.2736
03/09/202322.202824.50122.091423.9948
03/12/202324.480724.733923.69124.3896
03/13/202324.389624.450422.759622.9115
03/14/202322.901322.901321.433321.7775
03/15/202321.878823.539221.767422.7799
03/16/202322.779923.154522.131922.1724
03/19/202322.192622.192620.603121.0283
03/20/202321.149821.777520.410721.1093
03/21/202320.967621.453620.704420.8866
03/22/202320.906822.273620.815721.2612
03/23/202321.473822.273621.159921.2308
03/26/202321.230821.676320.977721.0891
03/27/202321.07921.534620.734721.0486
03/28/202321.048621.261220.339920.7449
03/29/202320.825821.514320.75521.2612
03/30/202321.433321.433320.370220.3905
04/02/202320.3520.501919.489419.7425
04/03/202320.02620.51219.793220.4006
04/04/202320.400620.906820.248820.4715
04/05/202320.977721.129620.299420.4917
04/06/202320.653720.957520.3520.7752
04/09/202320.785321.220720.75520.9271
04/10/202321.008121.757320.927121.7573
04/11/202321.990122.273621.261222.2736
04/12/202322.273622.759621.716821.7168
04/13/202321.716821.969921.291621.4131
04/16/202321.413121.696520.805620.917
04/17/202320.896721.099220.663920.8562
04/18/202322.931722.931721.159921.6358
04/19/202321.635821.767421.271321.7674
04/23/202321.706722.22321.453622.0205
04/24/202322.030622.182521.301721.3118
04/25/202321.311821.706720.957521.0587
04/26/202320.937221.261220.75521.2612
04/27/202320.91721.261220.552520.6639
05/01/202320.663921.261219.995619.9956
05/02/202320.076620.562619.074319.7425
05/03/202319.742520.724619.661520.593
05/04/202320.99820.99819.955120.0665
05/07/202320.096920.633519.884320.6031
05/08/202320.603120.866320.117120.755
05/09/202320.805620.91720.10720.2589
05/10/202321.261221.524420.734721.1195
05/11/202321.119521.220720.248820.6537
05/14/202320.248820.653718.760520.026
05/15/202320.198120.724620.198120.35
05/16/202320.43121.159920.420920.7752
05/17/202320.906821.504220.785321.2106
05/21/202321.210621.767420.248820.5221
05/22/202320.582920.653720.198120.3399
05/23/202320.339920.542420.096920.4917
05/24/202320.10720.198119.489419.7122
05/25/202319.712220.3518.973120.3399
05/28/202320.258921.210619.853920.755
05/29/202320.75521.109320.603120.8967
05/30/202320.906822.273620.694221.9598
05/31/202321.959822.516621.483921.5649
06/01/202321.73721.868721.281421.6662
06/04/202321.757322.779921.666222.3546
06/05/202322.374922.374921.494121.9497
06/06/202321.716821.858520.653721.4333
06/07/202321.413122.496421.190322.2433
06/08/202322.374923.265821.767422.6887
06/11/202323.174724.450423.103824.2479
06/12/202324.399824.794623.184823.2051
06/13/202323.205123.69122.688722.7697
06/14/202322.779925.037622.749525.0376
06/15/202326.019727.538325.943726.8549
06/18/202327.082727.158625.209725.3109
06/19/202325.310925.690624.247924.501
06/20/202324.551625.665324.17724.6832
06/21/202324.703525.564123.994824.5719
06/22/202324.764225.96924.764225.3109
06/25/202325.336326.04525.310925.5641
06/26/202325.665325.665325.159125.3109
07/02/202325.310926.146225.310925.7665
07/03/202325.842525.943725.386925.6653
07/04/202325.614726.196824.956625.3008
07/05/202325.817226.449925.240125.8172
07/06/202325.867826.551225.386925.969
07/09/202326.677728.474826.475228.1964
07/10/202328.905129.031726.930827.2093
07/11/202327.209327.285226.070326.4246
07/12/202326.424627.10825.817226.0197
07/13/202326.019726.120925.614725.8172
07/16/202325.842526.475225.386926.1715
07/17/202326.500626.677725.361625.4122
07/18/202325.412226.399325.169226.0956
07/19/202326.222126.753725.791926.5006
07/20/202326.601827.664926.120926.5512
07/23/202327.285228.297627.082727.8167
07/24/202327.791428.348326.829627.2346
07/25/202327.234627.892726.652427.5889
07/26/202327.588928.348327.10827.842
07/27/202327.892728.626727.487727.5636
07/30/202327.588927.867427.133327.2599
07/31/202327.361127.437126.298126.3234
08/01/202326.348727.234626.323426.7284
08/02/202326.930827.791426.627127.5636
08/03/202327.715527.943327.006827.1586
08/06/202327.158629.866927.158629.3607
08/07/202329.461931.031228.65229.386
08/08/202329.436629.613827.968628.1458
08/09/202328.145828.854526.348726.3993
08/10/202326.399327.18425.766527.0574
08/13/202327.057427.462426.449927.0574
08/14/202328.171129.082327.082727.6649
08/15/202327.816727.968627.335827.4877
08/16/202327.462428.348327.133327.8167
08/17/202328.500130.575628.120530.5503
08/20/202331.360333.359829.917532.7017
08/21/202332.727133.86631.25931.8918
08/22/202331.99334.853231.942434.4229
08/23/202337.865237.865237.865237.8652
08/24/202340.953141.636537.460237.8146
08/27/202337.966439.485136.903437.1058
08/28/202337.055239.839436.498439.2826
08/30/202339.459840.421637.612137.7386
08/31/202337.738641.509936.776841.5099
09/03/202342.142745.002940.041943.5854
09/04/202344.04145.433141.914942.2693
09/05/202342.269343.433641.332841.6112
09/06/202341.864345.635641.10544.9775
09/07/202345.002947.078443.661445.9647
09/10/202345.964746.825243.737344.041
09/11/202344.294245.306642.370543.7626
09/12/202343.787946.040643.003343.8386
09/13/202343.838644.775141.611244.2688
09/14/202344.268844.496642.876743.0792
09/17/202343.028643.813238.978939.3585
09/18/202339.358542.471839.105441.5859
09/19/202341.585942.750239.940740.0419
09/20/202339.991342.724939.459842.4971
09/21/202342.497144.547341.889644.041
09/24/202344.142346.673444.142344.6232
09/25/202344.85147.306244.04146.4962
09/26/202346.496247.584644.724445.4331
09/27/202346.015346.065944.319544.8257
09/28/202345.028245.331942.902143.307
10/01/202343.686746.040643.30745.7622
10/02/202345.838146.825244.11745.5597
10/03/202345.58548.166745.002945.9647
10/04/202345.964747.306243.762646.8252
10/05/202345.838148.394545.838146.5721
10/08/202343.838645.914142.699643.1299
10/09/202342.902144.926942.902144.2942
10/10/202345.281345.281342.497142.5477
10/11/202343.028644.724440.877243.0033
10/12/202343.281743.357640.750640.9784
10/15/202341.484642.269338.295538.8776
10/16/202338.852341.206238.270140.8012
10/17/202339.687640.472239.15639.2826
10/18/202339.257342.016239.257339.9913
10/19/202339.409139.409136.523737.4602
10/22/202338.118338.751136.87838.1689
10/23/202338.472641.408738.270140.9531
10/24/202341.459341.813736.95436.954
10/25/202337.004638.472635.435337.8652
10/26/202337.865237.865235.789737.1058
10/29/202337.586840.801237.207140.8012
10/30/202342.522444.876340.902541.3328
10/31/202341.509943.003339.282641.105
11/01/202341.003742.092140.522840.6241
11/02/202341.585943.914539.915440.7
11/05/202342.344.4840.540.92
11/06/202340.8242.339.440
11/07/202340.0240.4239.3440
11/08/20233939.537.7238.28
11/09/202338.1838.5436.9637.02
11/12/202337.4838.723737.34
11/13/202337.738.3836.8637.86
11/14/202338.4639.1837.638.6
11/15/202338.642.4638.242.46
11/16/20234444.942.4442.44
11/19/202342.5442.9441.4441.72
11/20/202341.7442.340.841.5
11/21/202341.8841.8839.9240.2
11/22/202340.2441.8439.9240.84
11/23/202340.8841.540.240.3
11/26/202340.440.9239.9640.14
11/27/202340.440.538.538.9
11/28/202339.0239.1836.9437.26
11/29/202337.337.5235.636.1
11/30/202336.536.535.536.18
12/03/202336.2436.535.135.4
12/04/202335.4236.6635.1835.6
12/05/202335.835.9834.2234.46
12/06/202334.535.1433.6434.88
12/07/202334.8835.134.234.64
12/10/202334.5834.732.6432.98
12/11/202333.0833.6632.533.1
12/12/202333.133.531.431.4
12/13/2023323230.831.58
12/14/202331.6232.5631.4232.44
12/17/202332.4432.6230.630.78
12/18/202330.7831.230.1830.54
12/19/202330.531.0229.6829.88
12/20/202329.5830.329.2430.3
12/21/202330.063128.929.1
12/24/202329.129.622727.4
12/25/202327.6828.482727.62
12/26/202327.3229.426.528.5
12/27/202328.3430.2228.2629.48
12/28/20232930.82930.68