Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
15:10:00
26.78 ₺
+0.940 (%+3.64)
Previous Close: 25.84·
Volatility: 6.890
Day Low₺25.6
Day High₺27.38
Bid26.78
Ask26.92

Market Data

Spot Rate
B:26.78
A:26.92
Week over week (WoW)
+4.28%
Month over month (MoM)
-3.53%
Year to date (YTD)
+11.49%
Year over year (YoY)
+31.15%
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3448
CLOSE 2.3385

Low

LOW 1.5228

High

HIGH 2.7138
DATEOPENHIGHLOWCLOSE
01/01/20182.37352.45542.3392.4511
01/02/20182.45752.48772.40362.4748
01/03/20182.41452.52862.41452.5092
01/04/20182.50922.52212.44682.5092
01/07/20182.37782.50922.30892.436
01/08/20182.45542.45542.39722.4209
01/09/20182.41232.50922.36922.4511
01/10/20182.47692.50062.43382.4855
01/11/20182.48552.50922.41232.4554
01/14/20182.45542.45542.39082.4317
01/15/20182.43172.47262.30462.4424
01/16/20182.43812.45322.38212.4338
01/17/20182.44242.44462.39082.423
01/18/20182.43382.43382.37572.4187
01/21/20182.36922.41872.36492.4015
01/22/20182.40152.45752.38432.4274
01/23/20182.38642.44032.38642.423
01/24/20182.42952.47042.38212.3821
01/25/20182.4232.4232.38642.4058
01/28/20182.42092.46612.40582.4446
01/29/20182.44462.44462.40582.4252
01/30/20182.42522.43382.39932.4338
01/31/20182.43812.45972.37142.4468
02/01/20182.45542.45542.41232.4511
02/04/20182.45542.65352.43382.5738
02/05/20182.54152.54152.47482.5415
02/06/20182.55232.60612.48982.6061
02/07/20182.60612.61692.5352.5738
02/08/20182.59112.59112.51142.5717
02/11/20182.60612.60612.55232.5932
02/12/20182.58892.60612.57382.5781
02/13/20182.57382.59532.54152.5415
02/14/20182.53932.57812.52212.5738
02/15/20182.54362.58022.54362.5781
02/18/20182.57382.662.54152.5802
02/19/20182.58462.58462.48342.4984
02/20/20182.54152.54152.4232.4855
02/21/20182.49632.49632.42522.4532
02/22/20182.45752.47262.37992.4532
02/25/20182.40152.45112.40152.4403
02/26/20182.44032.44032.36922.423
02/27/20182.42092.45542.40582.4123
02/28/20182.39082.45542.37142.4424
03/01/20182.48772.58462.45542.4855
03/04/20182.51142.51142.42092.4941
03/05/20182.5632.71382.49842.6492
03/06/20182.70312.70522.59752.5975
03/07/20182.61042.61472.5352.6018
03/08/20182.56952.63842.56522.6341
03/11/20182.64922.64922.58462.6212
03/12/20182.64272.64272.58672.6147
03/13/20182.61692.63412.47692.5501
03/14/20182.55012.57382.4362.4984
03/15/20182.53072.5352.50062.52
03/18/20182.56522.56522.522.5372
03/19/20182.54152.54152.50272.5307
03/20/20182.54152.54152.4922.5307
03/21/20182.53722.64922.47042.4769
03/22/20182.5632.69442.5632.6083
03/25/20182.63842.64492.5632.5652
03/26/20182.57382.61042.48552.5523
03/27/20182.56092.56092.49842.5393
03/28/20182.55872.55872.51142.5544
03/29/20182.56092.56092.522.5458
04/01/20182.56092.5632.5072.5178
04/02/20182.53072.53072.49842.5135
04/03/20182.53292.53292.4642.4877
04/04/20182.5482.5482.48342.5092
04/05/20182.50062.50272.48772.4877
04/08/20182.49412.62122.49412.5415
04/09/20182.5072.57812.36922.5759
04/10/20182.54582.55662.32612.4834
04/11/20182.51782.51782.42092.4877
04/12/20182.51572.51572.42742.436
04/15/20182.47482.47692.43172.4511
04/16/20182.47692.47692.41012.4209
04/17/20182.4642.47482.37992.4338
04/18/20182.45542.54152.43812.4726
04/19/20182.49412.53722.43172.464
04/23/20182.4642.4642.42952.464
04/24/20182.4642.4642.41232.4295
04/25/20182.44682.522.42522.4812
04/26/20182.51782.51782.4362.436
04/29/20182.41662.45972.37142.3972
05/01/20182.44682.67722.34982.4511
05/02/20182.47692.51572.40582.4489
05/03/20182.45112.45112.26372.408
05/06/20182.49412.49412.33042.4554
05/07/20182.47262.47262.36922.4317
05/08/20182.45322.45542.32832.4338
05/09/20182.48982.48982.39082.4511
05/10/20182.49842.50492.15822.4704
05/13/20182.522.71382.47262.4769
05/14/20182.40152.44892.27662.423
05/15/20182.45112.45112.21852.3132
05/16/20182.30672.30672.21852.24
05/17/20182.30242.31962.242.3132
05/20/20182.30462.36052.21852.352
05/21/20182.34982.5632.28522.4036
05/22/20182.37992.45542.33262.4489
05/23/20182.47692.47692.32832.3799
05/24/20182.39512.39512.31962.3433
05/27/20182.40582.40582.32612.3864
05/28/20182.36492.39932.30032.3692
05/29/20182.3522.35842.30462.3046
05/30/20182.40362.40362.26372.3476
05/31/20182.27442.33262.23142.3024
06/03/20182.29812.30672.24432.3067
06/04/20182.26372.27012.1562.1754
06/05/20182.19262.19261.95132.0052
06/06/20182.06772.20552.04182.1215
06/07/20182.11942.12151.99882.0655
06/10/20182.06552.15381.95132.143
06/11/20181.99232.26151.99232.1732
06/12/20182.17322.25512.04832.1473
06/13/20182.19042.19042.14092.1667
06/17/20182.16672.27012.13442.1948
06/18/20182.16462.33472.08922.1754
06/19/20182.20552.242.11292.1926
06/20/20182.19262.242.14092.1969
06/21/20182.242.2832.16032.283
06/24/20182.28952.45542.19912.2227
06/25/20182.22272.27872.22272.24
06/26/20182.28742.28742.19482.2551
06/27/20182.30242.30242.242.2551
06/28/20182.58462.58462.3112.3218
07/01/20182.41012.41012.2682.283
07/02/20182.2832.34552.26152.2981
07/03/20182.34762.45542.1562.3347
07/04/20182.32612.37992.2832.3799
07/05/20182.44892.44892.34762.4123
07/08/20182.41232.47482.36272.3627
07/09/20182.29382.4232.29382.3196
07/10/20182.31322.38212.30462.3067
07/11/20182.3112.3392.29172.3024
07/12/20182.31542.33042.29382.3304
07/15/20182.32392.33692.30462.3261
07/16/20182.26152.32392.26152.3046
07/17/20182.30462.51142.2962.311
07/18/20182.3112.31962.29812.3196
07/19/20182.31962.31962.27232.3024
07/22/20182.30242.30242.28522.2938
07/23/20182.29382.30242.29172.2917
07/24/20182.29172.30462.29172.296
07/25/20182.30462.35412.29172.352
07/26/20182.32392.32392.29382.3067
07/29/20182.30892.33472.30672.3347
07/30/20182.33472.33472.29812.3175
07/31/20182.31542.47482.30242.311
08/01/20182.27232.32182.27232.3024
08/02/20182.3112.44242.28522.3067
08/05/20182.30672.31322.28742.3132
08/06/20182.28092.31322.28092.3089
08/07/20182.30892.31542.30462.3132
08/08/20182.30892.32612.29812.3154
08/09/20182.31752.31752.26152.296
08/12/20182.2962.30032.2682.268
08/13/20182.29172.36492.2682.2787
08/14/20182.27872.2962.27012.2701
08/15/20182.27872.2832.26152.2615
08/16/20182.26372.27232.25082.2615
08/19/20182.28092.30242.26372.3024
08/26/20182.30242.30242.27872.2787
08/27/20182.30032.35842.30032.3498
08/28/20182.34762.36922.34762.352
08/30/20182.3112.36272.3112.3627
09/02/20182.34762.4232.34332.3864
09/03/20182.37352.41452.36052.3843
09/04/20182.3672.37782.36052.3735
09/05/20182.3672.38642.3672.3843
09/06/20182.38432.40582.37352.3993
09/09/20182.39932.41232.34762.3908
09/10/20182.37142.39082.37142.3908
09/11/20182.39082.39082.3672.3864
09/12/20182.39722.43382.37572.4338
09/13/20182.43172.43172.37992.3908
09/16/20182.39082.41012.39082.4036
09/17/20182.40362.42952.39932.4145
09/18/20182.41872.47692.41872.4554
09/19/20182.4792.59322.42952.5415
09/20/20182.4082.41872.37782.3864
09/23/20182.39292.42092.38862.3972
09/24/20182.39932.39932.38212.3908
09/25/20182.39722.41452.39082.408
09/26/20182.40362.51142.40362.4338
09/27/20182.43382.45542.4232.4489
09/30/20182.47692.47692.44242.4424
10/01/20182.44462.45112.44462.4511
10/02/20182.45112.62772.44892.492
10/03/20182.49842.53072.45112.4554
10/04/20182.45112.51782.45112.5092
10/07/20182.50922.57382.4792.5738
10/08/20182.56092.56952.522.5695
10/09/20182.5632.56732.49842.5501
10/10/20182.5482.56092.49842.5415
10/11/20182.53722.5632.522.5501
10/14/20182.55012.57382.53072.5415
10/15/20182.54152.55872.53292.5544
10/16/20182.55232.58892.5352.5738
10/17/20182.5632.67082.55442.5759
10/18/20182.59112.59112.53932.548
10/21/20182.55442.57382.47042.52
10/22/20182.47692.49412.44462.4618
10/23/20182.45752.5632.45752.492
10/24/20182.4922.50062.45112.4704
10/25/20182.47262.51782.29382.4338
10/29/20182.46832.58462.43382.5049
10/30/20182.50492.50492.31322.3476
10/31/20182.43382.43382.20552.3003
11/01/20182.29382.45542.20552.2443
11/04/20182.242.30462.19482.2508
11/05/20182.25082.36272.17752.3627
11/06/20182.35842.45542.32612.4338
11/07/20182.26582.46612.26582.4317
11/08/20182.42522.45542.30032.3799
11/11/20182.39082.40152.242.3412
11/12/20182.34762.34762.242.3003
11/13/20182.30032.30032.19692.283
11/14/20182.29382.41232.19692.2723
11/15/20182.30462.30462.19912.2508
11/18/20182.25082.35632.18612.2335
11/19/20182.21852.22922.09782.143
11/20/20182.11072.19691.90621.9406
11/21/20181.94711.94921.8481.8846
11/22/20181.88461.92771.83931.8716
11/25/20181.87161.88461.77481.7963
11/26/20181.79631.83931.77691.8027
11/27/20181.80271.85231.78771.8027
11/28/20181.77911.83071.71021.7855
11/29/20181.8071.821.76611.8092
12/02/20181.83071.90831.80491.8953
12/03/20181.88462.00091.83071.835
12/04/20181.83721.8911.7921.8501
12/05/20181.86091.86091.78981.8286
12/06/20181.83071.91691.79631.8264
12/09/20181.82641.83071.74461.8049
12/10/20181.78771.78771.72311.736
12/11/20181.75321.76611.67351.6886
12/12/20181.681.82861.52281.7597
12/13/20181.6391.74461.6391.68
12/16/20181.70151.75321.64121.7166
12/17/20181.69081.78771.69081.7855
12/18/20181.79411.87381.69291.8307
12/19/20181.78771.89531.78771.8458
12/20/20181.89321.89321.81571.8716
12/23/20181.8631.87161.821.8695
12/24/20181.86091.86091.78981.8264
12/25/20181.73381.87381.73381.8566
12/26/20181.85231.87161.70591.7855
12/27/20181.77481.82211.72311.7963
12/30/20181.79841.79841.75541.7554