Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
15:10:00
26.78 ₺
+0.940 (%+3.64)
Previous Close: 25.84·
Volatility: 6.890
Day Low₺25.6
Day High₺27.38
Bid26.78
Ask26.92

Market Data

Spot Rate
B:26.78
A:26.92
Week over week (WoW)
+4.28%
Month over month (MoM)
-3.53%
Year to date (YTD)
+11.49%
Year over year (YoY)
+31.15%
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7392
CLOSE 16.7704

Low

LOW 10.0976

High

HIGH 36.7515
DATEOPENHIGHLOWCLOSE
01/02/202211.7512.080511.691211.9262
01/03/202212.043812.124511.7512.0364
01/04/202212.036412.036411.786711.8528
01/05/202211.852812.293411.698612.1539
01/06/202212.153912.286111.933612.1098
01/09/202212.124512.205311.992312.0731
01/10/202212.117212.183311.786711.9115
01/11/202211.918912.190611.830811.9262
01/12/202211.955611.999711.492911.5076
01/13/202211.588411.7511.353411.5297
01/16/202211.603111.808711.522411.5958
01/17/202211.639811.639811.206611.2359
01/18/202211.125811.456210.964211.2139
01/19/202211.235911.426911.06711.1698
01/20/202211.441611.441611.162511.3167
01/23/202211.382811.382810.817310.9715
01/24/202210.978911.02310.57510.9936
01/25/202210.993611.059710.780610.8687
01/26/202210.868711.000910.648410.9348
01/27/202210.986211.06710.868710.9422
01/30/202211.015611.04510.773210.8027
01/31/202210.927511.000910.795310.9128
02/01/202210.912811.008310.758610.7806
02/02/202210.795311.823510.648411.3461
02/03/202211.30211.375410.839411.2433
02/06/202211.2811.331410.942211.1038
02/07/202211.155111.250611.037611.067
02/08/202211.015611.250610.986211.1478
02/09/202211.228611.316711.125811.258
02/10/202211.162511.199211.059711.1258
02/13/202211.052311.125810.861410.9569
02/14/202211.030311.140510.898111.0376
02/15/202211.074311.103811.000911.0009
02/16/202211.08911.08910.648410.7953
02/17/202210.795310.883410.648410.8173
02/20/202210.817310.85410.663110.6925
02/21/202210.648411.720610.464811.5297
02/22/202212.117212.190611.529712.029
02/23/202210.942211.199210.83210.832
02/24/202210.611711.661910.582411.5664
02/27/202210.83211.213910.795311.1184
02/28/202211.169811.272610.876111.0156
03/01/202211.015611.059710.839411.0156
03/02/202210.942211.08910.545611.0083
03/03/202211.933611.933611.052311.1258
03/06/202211.133111.155110.685210.788
03/07/202210.685210.876110.604410.7732
03/08/202210.773210.898110.655810.7732
03/09/202210.78810.868710.648410.6852
03/10/202210.685210.861410.648410.788
03/13/202210.729210.883410.655810.7439
03/14/202210.743910.743910.545610.6044
03/15/202210.641110.729210.428110.4648
03/16/202210.464810.626410.450110.5383
03/17/202210.538311.052310.538310.7439
03/20/202210.780610.824710.641110.7219
03/21/202210.721910.758610.611710.6852
03/22/202210.692510.721910.59710.6631
03/23/202210.685210.934810.663110.7953
03/24/202210.8110.912810.729210.81
03/27/202210.876110.927510.817310.8687
03/28/202210.868710.905510.751210.7806
03/29/202210.780610.905510.721910.7806
03/30/202210.780610.861410.707210.7732
03/31/202210.758610.861410.699810.7072
04/03/202210.714510.824710.670410.7586
04/04/202210.758610.934810.707210.7659
04/05/202210.765911.309410.692511.2213
04/06/202211.162511.661911.074311.6472
04/07/202211.691211.698611.228611.4709
04/10/202211.478311.478311.133111.28
04/11/202211.199211.331411.125811.2139
04/12/202211.213911.243310.993611.0523
04/13/202211.191811.191811.015611.0597
04/14/202211.111111.485610.942211.1772
04/17/202211.213911.456211.103811.3828
04/18/202211.456211.478311.125811.2873
04/19/202211.287311.287311.133111.1992
04/20/202211.338711.338711.133111.1331
04/21/202211.133111.184510.677810.7732
04/24/202210.648411.052310.479510.9569
04/25/202210.934810.942210.611710.6484
04/26/202210.611710.655810.097610.6117
04/27/202210.692511.008310.494210.6484
04/28/202210.648411.06710.391411.067
05/04/202211.06711.720610.986211.3828
05/05/202211.243311.617811.096411.6178
05/08/202211.625212.770811.617812.668
05/09/202212.66812.851512.190612.6753
05/10/202212.080512.087811.412211.4562
05/11/202211.316711.382810.655810.832
05/12/202210.868711.059710.765910.9275
05/15/202210.927511.375410.876110.9128
05/16/202211.015611.191810.920211.067
05/17/202211.015611.037610.868710.9495
05/19/202210.751210.934810.648410.7586
05/22/202210.685210.824710.281310.6044
05/23/202210.545611.661910.435411.6178
05/24/202211.566411.7511.331411.6765
05/25/202211.669211.669211.08911.4342
05/26/202211.434211.441610.648411.0376
05/29/202210.971510.971510.655810.9128
05/30/202210.912810.912810.692510.9128
05/31/202210.920211.375410.920211.2066
06/01/202211.491212.321411.248212.3214
06/02/202212.645313.546412.321413.5464
06/05/202213.546413.546412.888313.2933
06/06/202213.111113.111112.706112.7061
06/07/202212.706113.161712.402412.4226
06/08/202212.554212.655511.926512.5745
06/09/202212.554212.706111.926512.615
06/12/202212.159412.766812.159412.534
06/13/202212.53412.635212.240412.4631
06/14/202212.463112.473212.149312.3011
06/15/202212.240412.544111.997411.9974
06/16/202212.017612.442912.017612.1796
06/19/202212.949113.394612.949113.3946
06/20/202214.174114.73113.607214.3564
06/21/202214.204515.783913.607215.7839
06/22/202215.783916.786215.166316.199
06/23/202216.19916.431915.773816.2395
06/26/202215.682716.806515.55116.0978
06/27/202216.239517.707516.03717.667
06/28/202217.66718.15317.140617.1406
06/29/202217.140618.051816.735617.7683
06/30/202217.464617.970816.907717.5962
07/03/202217.596217.687315.966116.4521
07/04/202216.452116.917815.186615.4903
07/05/202215.834515.834514.882815.1258
07/06/202214.97416.634414.97416.442
07/07/202216.320517.464616.077516.8672
07/12/202216.705216.867216.016816.1079
07/13/202216.107916.188915.601715.9864
07/17/202215.996516.188915.196715.8953
07/18/202215.905416.016815.237215.6725
07/19/202215.763715.844715.186615.5004
07/20/202215.439716.310415.328315.7434
07/21/202215.743415.996515.439715.632
07/24/202215.79416.634415.642216.2395
07/25/202216.44216.593916.097816.2598
07/26/202216.300217.383616.269916.6546
07/27/202216.664716.796315.996516.1079
07/28/202216.178816.68515.854816.3205
07/31/202216.391416.826715.95616.5534
08/01/202216.553416.755815.945916.0066
08/02/202216.057317.464616.016817.3228
08/03/202218.112518.112516.998817.667
08/04/202217.687317.818917.140617.2114
08/07/202217.160817.707516.84717.4646
08/08/202217.50517.575917.059617.2621
08/09/202217.211417.251916.907716.9178
08/10/202217.029217.444316.867217.3127
08/11/202217.302618.021417.110217.4646
08/14/202217.636717.950516.836817.91
08/15/202217.950518.47717.565818.477
08/16/202218.527618.699718.011318.5074
08/17/202218.203618.203617.079817.4544
08/18/202217.403817.403816.158516.28
08/21/202216.249616.654615.945916.2496
08/22/202216.401516.431915.753515.956
08/23/202215.986416.340715.63216.0775
08/24/202216.350916.44215.895315.8953
08/25/202215.976316.19915.814316.0471
08/28/202215.95616.300215.864915.9459
08/30/202215.935816.19915.885116.037
08/31/202216.047116.188915.905415.9661
09/01/202216.097816.239515.692815.7738
09/04/202215.814315.915515.196715.2068
09/05/202215.237216.705214.913215.2169
09/06/202215.267615.63214.933515.1967
09/07/202215.216915.338414.89314.9233
09/08/202214.923315.389114.781615.1866
09/11/202215.186615.439714.933515.3283
09/12/202215.429615.895315.176415.2878
09/13/202215.267615.692814.791715.0853
09/14/202215.166315.166314.781614.8828
09/15/202214.882815.642214.832215.5004
09/18/202215.773815.773814.690514.6905
09/19/202215.014515.662414.822115.1764
09/20/202215.186615.581415.085315.4194
09/21/202215.216915.682715.216915.6118
09/22/202215.692816.006615.611815.8345
09/25/202216.401516.44215.753516.1585
09/26/202216.300216.300215.864915.9864
09/27/202216.047116.624215.87516.604
09/28/202216.553417.818915.783916.0471
09/29/202216.057316.563515.834516.523
10/02/202216.533116.948216.421716.5534
10/03/202216.573618.203616.19917.1608
10/04/202217.160817.312716.877317.2418
10/05/202217.241817.373416.968517.1507
10/06/202217.211417.272216.92816.9482
10/09/202216.968518.63916.705218.639
10/10/202218.983220.501918.730120.5019
10/11/202221.261221.443419.94521.4434
10/12/202221.443421.666220.177920.35
10/13/202220.603120.603119.428719.7932
10/16/202219.94520.238618.730119.0338
10/17/202219.054119.489418.80119.0845
10/18/202219.367919.459119.084519.2667
10/19/202219.327421.149819.013620.8967
10/20/202220.076622.779920.076622.2939
10/23/202223.194924.480722.344524.2681
10/24/202224.349125.250223.245623.8125
10/25/202224.045425.240123.387324.3694
10/26/202225.260325.280623.680924.3289
10/27/202224.318824.571924.055524.2378
10/30/202224.359324.389623.539223.691
10/31/202223.579724.035322.425523.0735
11/01/202223.073523.458222.364822.5065
11/02/202222.992524.754122.769724.7541
11/03/202225.310927.209325.310927.2093
11/06/202227.209327.84225.690626.4246
11/07/202226.576528.677325.437527.9433
11/08/202225.817227.892725.488127.0827
11/09/202227.563628.753226.753727.2599
11/10/202227.133327.487726.37426.6524
11/13/202226.652429.310126.652429.3101
11/14/202229.816332.220829.461932.2208
11/15/202232.220833.916730.727530.9047
11/16/202231.132533.992629.841633.9926
11/17/202234.169835.941532.170233.1067
11/20/202233.714233.790131.942432.7017
11/21/202232.701735.966932.372735.9415
11/22/202236.042836.194734.245735.0303
11/23/202234.827936.346534.372334.8785
11/24/202234.878536.751534.372334.4735
11/27/202234.549435.182233.106733.2586
11/28/202233.258634.144531.638732.6511
11/29/202232.651133.638232.094332.4233
11/30/202232.423334.169832.271533.4611
12/01/202233.461133.663632.423332.5499
12/04/202232.423332.600531.309632.1449
12/05/202232.144934.397630.626233.1573
12/06/202232.980233.435831.385631.7652
12/07/202232.220832.271529.335429.9682
12/08/202230.373130.778126.981527.7661
12/11/202228.348328.449525.766525.8172
12/12/202225.867826.120924.17724.9768
12/13/202224.976827.462424.308627.4624
12/14/202227.766129.664427.487728.4495
12/15/202228.702630.044127.285229.5126
12/18/202229.563232.423328.753232.3221
12/19/202232.322134.397631.309633.4864
12/20/202233.486435.156932.651134.271
12/21/202234.574834.903832.878933.5117
12/22/202232.954933.688931.790532.398
12/25/202233.764834.27130.373131.3349
12/26/202231.031231.031229.563229.9428
12/27/202229.917529.917528.449529.057
12/28/202229.006330.626228.829230.4744
12/29/202230.550331.157829.765730.0188