Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
15:10:00
26.78 ₺
+0.940 (%+3.64)
Previous Close: 25.84·
Volatility: 6.890
Day Low₺25.6
Day High₺27.38
Bid26.78
Ask26.92

Market Data

Spot Rate
B:26.78
A:26.92
Week over week (WoW)
+4.28%
Month over month (MoM)
-3.53%
Year to date (YTD)
+11.49%
Year over year (YoY)
+31.15%
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3617
CLOSE 10.3638

Low

LOW 4.2887

High

HIGH 19.8151
DATEOPENHIGHLOWCLOSE
01/01/202011.587612.061410.769111.8675
01/02/202011.889112.061411.00611.1999
01/05/202010.769111.307510.553710.5537
01/06/202011.070611.199910.661411.1999
01/07/202010.661412.16910.12310.7691
01/08/202010.769112.384410.553712.3844
01/09/202012.922912.944512.492212.4922
01/12/202012.879812.879812.384412.3844
01/13/202012.16912.16911.84611.846
01/14/202012.384412.384411.84611.846
01/15/202012.276812.276812.16912.2337
01/16/202012.061412.061411.84611.846
01/19/202011.84611.84611.436811.4368
01/20/202011.415211.415211.415211.4152
01/21/202011.415213.127511.415212.9014
01/22/202012.772113.439812.772113.3537
01/23/202013.332113.332112.492213.1383
01/26/202013.138313.56912.492213.1383
01/27/202013.138314.236713.138314.2152
01/28/202014.322914.322913.56914.1937
01/29/202013.978314.796713.138314.5383
01/30/202014.538315.076713.84914.8614
02/02/202015.722916.584415.722916.5844
02/03/202018.092119.072117.876719.0721
02/04/202019.707519.815116.218216.2182
02/05/202013.795215.690613.795213.7952
02/06/202013.14913.676711.727611.7276
02/09/202011.436811.8469.972210.4934
02/10/202010.661410.973710.06710.5365
02/11/202010.596810.661410.023910.0368
02/12/202010.036811.09229.31749.8861
02/13/20209.73529.74399.42089.5629
02/16/20209.57599.68799.26579.3002
02/17/20209.28310.69158.830710.3384
02/18/20209.99379.99379.37349.55
02/19/20209.45539.47688.75748.7789
02/20/20208.77899.13228.12859.1279
02/23/20208.59378.97718.59378.9771
02/24/20208.98149.19688.98149.1968
02/25/20209.2839.69229.2839.6104
02/26/20209.3269.3268.78338.8392
02/27/20207.528.88597.528.8859
03/01/20209.17979.32669.17979.3266
03/02/20209.62039.62039.62039.6203
03/03/20209.50289.50289.1219.143
03/04/20209.09899.21649.09899.1797
03/05/20209.17239.1878.81259.187
03/08/20208.73178.73178.11488.1515
03/09/20208.40869.37068.34988.8052
03/10/20208.51149.10627.49067.6595
03/11/20206.96927.13816.51396.5139
03/12/20206.02197.16385.86767.1638
03/15/20206.60936.91786.44786.4478
03/16/20206.35236.35235.80525.9925
03/17/20205.87136.10635.3945.394
03/18/20205.07455.30224.85794.8579
03/19/20204.89095.10394.66334.7624
03/22/20204.57154.57154.28874.2887
03/23/20204.45774.71474.36954.7147
03/24/20205.1375.18474.9025.1847
03/25/20205.06725.70245.06725.7024
03/26/20205.74655.80165.24715.3573
03/29/20205.35365.35364.83955.1002
03/30/20205.17745.60695.08195.6069
03/31/20205.69886.16515.43446.1651
04/01/20205.87875.88235.84565.8823
04/02/20205.94115.95955.94115.9595
04/05/20206.05866.1326.05866.1283
04/06/20206.13576.24226.13576.2422
04/07/20206.27896.86646.27896.8664
04/08/20207.54937.54937.54937.5493
04/09/20207.68898.29847.68898.2984
04/12/20208.30589.12838.30589.1283
04/13/20209.32669.9149.32669.9067
04/14/20208.92278.92278.92278.9227
04/15/20208.0348.0348.0348.034
04/16/20208.18838.83458.18838.8345
04/19/20209.17979.71589.09899.7158
04/20/20209.91410.68529.767210.6852
04/21/202010.685211.338710.244510.3326
04/23/202010.332610.72199.723110.0976
04/26/202010.442810.55299.921410.1711
04/27/202010.178410.19319.79669.8333
04/28/20209.84069.95089.49.6056
04/29/20209.686410.17119.36339.6937
05/03/20209.54699.54699.17239.3339
05/04/20209.37069.46619.06959.165
05/05/20209.253110.07568.80529.657
05/06/20209.21649.86279.03289.3926
05/07/20209.26059.49559.17979.2678
05/10/20209.48089.48089.09159.143
05/11/20209.06229.29728.66569.0622
05/12/20209.05489.58368.87869.2164
05/13/20209.2099.45888.9529.143
05/14/20209.17239.45149.12839.2531
05/17/20209.43679.54699.32669.3413
05/19/20209.36339.41479.17979.187
05/20/20209.20179.33399.06959.1062
05/21/20209.10629.36339.08429.2238
05/26/20209.32669.43679.25319.3118
05/27/20209.44419.46619.06959.1062
05/28/20209.06959.08428.90068.9594
05/31/20208.9749.1658.9749.0108
06/01/20209.01089.90678.94479.9067
06/02/202010.237210.69259.69379.6937
06/03/20209.502810.09769.1879.4734
06/04/20209.49559.6579.39269.4
06/07/20209.49.73049.28989.4514
06/08/20209.46619.58369.31189.3413
06/09/20209.38539.43679.17979.2678
06/10/20209.24589.35599.1439.1503
06/11/20209.02559.28989.01089.165
06/14/20209.07699.1439.03289.0695
06/15/20209.07699.42949.07699.2458
06/16/20209.24589.30459.09159.143
06/17/20209.1439.36339.11369.143
06/18/20209.22389.54699.10629.1797
06/21/20209.28989.46619.13569.3045
06/22/20209.39269.44419.2099.2238
06/23/20209.22389.28259.12839.1577
06/24/20209.12839.13569.01089.0842
06/25/20209.10629.17979.08429.0989
06/28/20209.13569.43679.09159.2311
06/29/20209.23119.73049.15039.6497
06/30/20209.80399.80399.36339.4294
07/01/20209.52489.52489.49.4588
07/02/20209.47349.51759.20179.2898
07/05/20209.31929.46619.31929.4073
07/06/20209.49.48819.26789.3192
07/07/20209.32669.49.20179.2531
07/08/20209.26059.33398.95949.0034
07/09/20208.9748.98878.63628.8492
07/12/20208.85669.31188.85669.1356
07/13/20209.13569.25319.03289.165
07/15/20209.1659.30459.1659.2164
07/16/20209.24589.80399.19449.4661
07/19/20209.48089.75259.45889.4881
07/20/20209.52489.70849.05489.3706
07/21/20209.3789.45889.15039.2017
07/22/20209.29729.31189.17979.2825
07/23/20209.27519.49.17979.2605
07/26/20209.27519.47349.26789.4
07/27/20209.436710.349.429410.34
07/28/202010.839411.368110.3411.3681
07/29/202012.440312.499111.970312.4991
08/03/202013.497813.747511.250612.1245
08/04/202012.286112.631210.912810.9128
08/05/202010.428110.91289.82599.8259
08/06/20208.9310.75868.849210.0609
08/09/20209.730410.68529.363310.1197
08/10/202010.237210.63379.730410.1417
08/11/202010.200510.28139.73049.8773
08/12/202010.016910.01699.54699.5616
08/13/20209.561610.51629.42210.5162
08/16/202010.171110.45019.723110.2372
08/17/202010.200510.20059.79669.9728
08/18/20209.987510.09769.73049.8773
08/19/20209.803910.09769.55429.9434
08/20/20209.81869.94349.70119.7231
08/23/20209.693710.09769.69379.7304
08/24/20209.730410.09769.70119.7966
08/25/20209.80399.98759.76729.914
08/26/20209.91410.17119.774510.0609
08/27/202010.024211.0679.877311.067
08/30/202011.199212.073111.06711.6765
08/31/202011.595811.603110.619110.7512
09/01/202010.824710.85410.207810.2372
09/02/202010.266610.545610.08310.2813
09/03/202010.281310.428110.12710.1638
09/06/202010.185810.736510.171110.4134
09/07/202010.413410.685210.222510.318
09/08/202010.31810.552910.288610.3767
09/09/202010.384111.125810.303310.788
09/10/202010.83210.927510.501610.7806
09/13/202010.83211.375410.648411.1111
09/14/202011.272612.043811.184511.7353
09/15/202011.823512.484411.823512.4844
09/16/202012.462313.218712.227313.1086
09/17/202012.484413.211411.801411.8014
09/20/202011.786712.300811.199211.1992
09/21/202011.206611.603111.206611.4048
09/22/202011.448912.117211.338711.7647
09/23/202011.77212.623911.235912.3154
09/24/202012.594512.836912.065812.2126
09/27/202012.2212.293411.7511.8381
09/28/202011.845512.161311.573711.7206
09/29/202011.779411.933611.713211.8235
09/30/202011.823511.823511.316711.4636
10/01/202011.382811.676511.213911.5664
10/04/202011.639811.7511.353411.515
10/05/202011.595811.683911.338711.3828
10/06/202011.382811.882211.338711.8161
10/07/202011.845511.911511.25811.6325
10/08/202011.639811.742711.51511.5811
10/11/202011.683912.374211.639812.3375
10/12/202012.337512.366911.896912.1098
10/13/202012.080512.175911.933611.9997
10/14/202012.00712.109811.904211.963
10/15/202011.933612.234711.7512.1098
10/18/202012.71212.983812.47712.925
10/19/202013.049813.879713.005813.8797
10/20/202014.467214.503912.660612.8295
10/21/202012.829513.277512.271412.9838
10/22/202012.998413.204112.491712.69
10/25/202012.6912.6911.456211.6031
10/26/202011.456212.058410.978911.8969
10/27/202011.896912.117211.757311.794
10/29/202011.206611.669211.199211.4562
11/01/202011.456211.838111.456211.5517
11/02/202011.551711.786711.213911.5664
11/03/202011.742712.264111.470912.1539
11/04/202012.271412.271411.79412.0217
11/05/202012.021712.447711.999712.1025
11/08/202012.102512.227312.095112.1318
11/09/202012.139212.146611.53712.1172
11/10/202012.095112.344911.867512.1539
11/11/202012.153912.829511.970312.3008
11/12/202012.300812.300811.933612.1318
11/15/202012.190612.594511.970312.5945
11/16/202012.594512.594512.153912.3962
11/17/202012.293412.528412.212612.4477
11/18/202012.47712.543112.300812.4403
11/19/202012.440312.484412.344912.4109
11/22/202012.447712.47712.278712.3008
11/23/202012.344912.484412.249412.3595
11/24/202012.374212.469712.227312.2273
11/25/202012.256712.381612.19812.2714
11/26/202012.271412.410912.19812.242
11/29/202012.24212.286111.661911.794
11/30/202011.79412.190611.79412.1539
12/01/202012.183312.190612.043812.0731
12/02/202012.073112.264111.823511.9409
12/03/202011.845511.977611.720611.7573
12/06/202011.757311.786711.456211.515
12/07/202011.51512.080511.346111.6398
12/08/202011.639811.669211.441611.4416
12/09/202011.441612.264111.441611.8822
12/10/202011.830811.860211.529711.7427
12/13/202011.735311.742711.522411.537
12/14/202011.529711.647211.272611.5003
12/15/202011.603112.073111.390111.9483
12/16/202011.742711.933611.500311.537
12/17/202011.382811.485611.360811.4195
12/20/202011.419511.654511.133111.4562
12/21/202011.478311.573711.221311.3241
12/22/202011.324111.426911.199211.1992
12/23/202011.015611.382811.015611.28
12/24/202011.382811.801411.235911.4562
12/27/202011.434211.434211.25811.2726
12/28/202011.456211.456211.228611.258
12/29/202011.265311.397510.707211.0743
12/30/202011.118411.419510.986211.2433