Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. logo
DOKTA
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.
15:10:00
26.78 ₺
+0.940 (%+3.64)
Previous Close: 25.84·
Volatility: 6.890
Day Low₺25.6
Day High₺27.38
Bid26.78
Ask26.92

Market Data

Spot Rate
B:26.78
A:26.92
Week over week (WoW)
+4.28%
Month over month (MoM)
-3.53%
Year to date (YTD)
+11.49%
Year over year (YoY)
+31.15%
Overview
Technicals
Financial Statements
Comments
Archive

DOKTA: DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.1136
CLOSE 30.0293

Low

LOW 21.14

High

HIGH 42.5
DATEOPENHIGHLOWCLOSE
01/01/202430.8231.830.5630.7
01/02/202430.730.982929
01/03/20242929.8628.6629.68
01/04/202429.6830.329.2830.16
01/07/202430.130.9629.8830.12
01/08/202429.9230.1229.0429.3
01/09/202429.0629.7229.0429.5
01/10/202429.530.529.4629.88
01/11/202429.1230.6829.0230.32
01/14/202430.3431.230.1430.22
01/15/202430.2230.7628.7230.06
01/16/202430.1831.6229.9630.18
01/17/202430.3231.5830.3230.88
01/18/20243133.9630.2831.5
01/21/202431.532.9431.4632.48
01/22/202432.623331.5831.88
01/23/20243232.131.2831.56
01/24/202431.8632.4631.6232.46
01/25/202432.53432.2833.72
01/28/202433.834.8432.8433.48
01/29/202433.5233.5432.6832.88
01/30/202433.0834.0832.6633.7
01/31/202434.234.9833.834.24
02/01/202434.2434.7233.7634.46
02/04/202434.4634.834.1834.46
02/05/202434.4636.4634.4636.3
02/06/202436.638.4236.3837.2
02/07/202437.338.236.8837.68
02/08/202437.738.937.738.4
02/11/202438.5439.137.7838.04
02/12/202438.0438.0636.1436.4
02/13/202436.437.6635.437.28
02/14/202437.2838.737.2838.32
02/15/202438.5839.3238.0238.88
02/18/20243939.9637.4237.42
02/19/202437.7438.1436.7638.08
02/20/202438.1238.2237.2837.52
02/21/202437.5238.837.5238.76
02/22/202439.241.543940.26
02/25/202440.340.839.0439.16
02/26/202439.1639.223838.52
02/27/202438.5238.5436.636.6
02/28/202436.7638.9836.437.68
02/29/202437.6840.736.639.06
03/03/202439.94038.4838.62
03/04/202438.9840.138.6238.68
03/05/202438.941.3638.6239.48
03/06/202439.6642.539.2241.6
03/07/202441.824238.7639.2
03/10/202439.2439.8638.4238.42
03/11/202440.341.738.238.42
03/12/202438.738.93737.1
03/13/202437.0837.2436.1236.32
03/14/202436.5836.9835.535.7
03/17/2024363634.1834.18
03/18/202434.1635.1834.0234.64
03/19/202434.6435.534.535.18
03/20/202435.4435.7633.733.8
03/21/202433.7834.0633.1633.48
03/24/202433.4833.732.6632.66
03/25/202432.6432.8231.231.34
03/26/202431.3632.8431.232.16
03/27/202432.1632.732.1632.7
03/28/202432.733.432.1233.26
03/31/202433.333.532.0232.7
04/01/202432.733.331.631.72
04/02/202431.5832.2430.1231.56
04/03/202431.8632.431.631.7
04/04/202431.733.531.733.5
04/07/202434.336.1634.0235.84
04/08/20243636.1435.0436.1
04/14/20243636.535.0235.62
04/15/202435.6235.73434.52
04/16/202434.5635.333.6234.42
04/17/202434.834.8834.1234.78
04/18/202434.7836.8834.4635.56
04/21/202436.137.4835.9836.18
04/23/202436.2837.3234.935.32
04/24/202435.3235.835.0835.18
04/25/202435.4836.53535.32
04/28/202435.236.743535.88
04/29/202435.8836.6435.2236.5
05/01/202436.638.5236.638.02
05/02/202438.0438.1836.7236.76
05/05/202437.1637.8836.5837.28
05/06/202437.2837.7436.637.12
05/07/202437.1237.7636.836.84
05/08/20243737.1235.6835.9
05/09/20243639.4835.339.48
05/12/202437.5237.635.5435.54
05/13/202433.534.6232.733
05/14/202433.3633.8232.8633
05/15/202433.0833.3832.3632.72
05/16/202432.7433.2832.432.62
05/19/202432.7633.7232.432.8
05/20/202432.833.2832.4632.5
05/21/202432.5233.2632.5232.84
05/22/202432.8433.7232.6633.04
05/23/202433.5233.6432.7432.78
05/26/202432.783331.9832.1
05/27/202432.2632.3631.0431.36
05/28/202431.3231.7430.930.98
05/29/202430.9831.1430.3430.36
05/30/202430.6631.3430.5630.86
06/02/202430.9831.130.2230.4
06/03/202430.4631.4230.4631
06/04/202431.1631.3830.2630.72
06/05/20243131.9830.6231.14
06/06/202431.2431.5830.2430.28
06/09/202430.2630.2629.2629.3
06/10/202429.329.7828.9229.54
06/11/202429.5430.3428.7628.86
06/12/202428.9230.2428.9230
06/13/202430.531.5629.730.2
06/19/202430.232.8830.232.7
06/20/202432.6833.4632.332.9
06/23/202432.933.932.2232.7
06/24/202432.723332.132.5
06/25/202432.5432.930.9231.72
06/26/202431.7432.6831.632.56
06/27/202432.5633.532.532.9
06/30/202432.9633.363131.34
07/01/202431.3631.8230.9231.74
07/02/202431.763230.9231.36
07/03/202431.4431.8631.3831.78
07/04/202431.732.263132.08
07/07/202432.1632.5831.9232.16
07/08/202432.2232.8231.932.32
07/09/202432.532.631.7832.14
07/10/202432.1433.0832.1432.86
07/11/202432.8633.432.533
07/15/202433.2433.3232.5832.62
07/16/202432.6433.4832.4633.18
07/17/202433.1834.2233.133.56
07/18/202433.533.7832.8833.02
07/21/202433.0833.7432.7833.2
07/22/202433.1233.3432.3433.08
07/23/202432.8833.6632.8833
07/24/202433.3633.3631.8831.88
07/25/202431.9232.2431.6832.2
07/28/202432.1832.8631.7432.2
07/29/202432.1233.183232.38
07/30/202432.3832.4431.1631.32
07/31/202431.8633.9231.4433.8
08/01/202433.433.8232.4632.6
08/04/202429.8432.0829.3429.62
08/05/202430.230.4829.0629.06
08/06/202429.2430.1228.9830.1
08/07/202430.0430.8229.8630.66
08/08/202430.6432.1830.530.52
08/11/202430.5230.582929.04
08/12/202429.063028.1429.12
08/13/202429.4829.762929.24
08/14/202429.2230.4628.730.24
08/15/202430.1830.4429.429.44
08/18/202429.530.1229.2430.04
08/19/202428.9629.2627.928.32
08/20/202428.4628.5627.0427.46
08/21/202427.9428.0627.1427.14
08/22/202427.2427.2426.0226.26
08/25/202426.2827.1625.5225.82
08/26/202425.8226.325.5225.8
08/27/202425.9626.3425.5625.64
08/28/202425.6426.3425.5425.6
09/01/202425.726.325.726.14
09/02/202426.1426.8626.1426.3
09/03/202426.1426.3625.6625.86
09/04/202426.2426.52626.2
09/05/202426.1626.3425.7226.02
09/08/202427.2227.3825.525.6
09/09/202425.9825.9824.524.76
09/10/202424.7624.7623.724
09/11/202424.0224.2622.8223.78
09/12/202423.9224.5223.524.48
09/15/202424.4826.9224.4824.92
09/16/202425.225.22424.44
09/17/202424.424.522424
09/18/202424.224.6424.1624.6
09/19/202424.624.8824.3224.38
09/22/202424.5624.6623.624.02
09/23/202424.0624.3223.823.9
09/24/202424.1224.323.2423.24
09/25/202422.923.6622.923.2
09/26/202423.223.5422.7623.3
09/29/202423.1223.7823.123.14
09/30/202423.223.322.0622.12
10/01/202422.1224.3221.8823.02
10/02/202423.0223.522.3622.48
10/03/202422.522.6421.9622.38
10/06/202422.3822.9222.222.3
10/07/202422.3823.5221.2823.12
10/08/202423.1223.4222.322.84
10/09/202422.8423.322.622.64
10/10/202422.9822.9821.9422.02
10/13/202422.122.2221.1421.28
10/14/202421.322.221.322.02
10/15/202422.323.8422.0223.36
10/16/202423.3623.723.1423.5
10/17/202423.3823.9223.3823.46
10/20/202423.4623.8622.522.7
10/21/202422.8823.322.5222.88
10/22/202422.9823.6422.2222.38
10/23/202422.6223.3622.623.34
10/24/202423.2223.3222.523.16
10/27/202423.1623.7823.1423.72
10/29/202423.7224.6823.5623.72
10/30/202423.7423.9223.3623.58
10/31/202423.6223.9822.523.1
11/03/202423.223.8822.4622.58
11/04/202422.5822.6822.1222.52
11/05/202422.8623.2622.5622.86
11/06/202423.3423.3422.5422.9
11/07/202422.923.5421.7623.3
11/10/202423.324.223.2823.9
11/11/202423.5223.5222.622.76
11/12/202422.522.8422.2422.52
11/13/202422.5423.1222.5422.92
11/14/202422.922422.9223.5
11/17/202423.5223.723.1823.28
11/18/202423.823.822.6222.98
11/19/202422.9823.2822.2622.5
11/20/202422.5223.1422.4423.06
11/21/202424.1824.222323.32
11/24/202423.3624.3623.3624
11/25/20242425.0623.6423.94
11/26/202424.2224.2823.8423.84
11/27/202423.8223.9823.423.68
11/28/202423.823.823.423.62
12/01/202423.6223.9823.3623.76
12/02/202423.8424.3823.8223.9
12/03/202424.0624.3223.8224.2
12/04/202424.2224.423.9424.04
12/05/202424.124.8224.0624.56
12/08/202424.562524.4824.82
12/09/202425.4225.4224.625.08
12/10/202425.1225.1224.5224.58
12/11/202424.7825.1424.6224.84
12/12/202424.8425.3624.0425.28
12/15/202425.2826.0425.2825.54
12/16/202425.425.824.9225.2
12/17/202425.5826.9625.3225.74
12/18/202425.7628.325.7628.3
12/19/202428.8829.6227.4227.42
12/22/202427.4227.422626
12/23/20242626.8625.7226.02
12/24/202426.126.725.9226.06
12/25/202426.0626.3225.6626.02
12/26/202426.0226.0625.6225.66
12/29/202425.6826.7625.6225.96
12/30/202425.9626.2225.5425.98