Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logo
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
15:10:00
21.4 ₺
-1.000 (%-4.46)
Previous Close: 22.4·
Volatility: 3.480
Day Low₺21.4
Day High₺22.18
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
-2.37%
Month over month (MoM)
-9.01%
Year to date (YTD)
+26.25%
Year over year (YoY)
+49.04%
Overview
Technicals
Financial Statements
Comments
Archive

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.9458
CLOSE 15.938

Low

LOW 12.6458

High

HIGH 19.387
DATEOPENHIGHLOWCLOSE
01/01/202514.328714.505814.230314.4074
01/02/202514.466414.771514.387714.7715
01/05/202514.879814.909314.633714.6633
01/06/202514.623914.791214.55514.555
01/07/202514.486114.879814.466414.5058
01/08/202514.574714.614114.328714.4664
01/09/202514.49614.633714.249914.368
01/12/202514.348314.387713.679213.7382
01/13/202513.787413.954713.590613.689
01/14/202513.679213.87613.629913.7677
01/15/202513.925214.161413.74814.1417
01/16/202514.072814.131813.954714.0728
01/19/202514.141714.171213.767713.9645
01/20/202513.895714.112213.856313.9449
01/21/202513.964514.141713.816914.1023
01/22/202514.240114.289314.102314.2007
01/23/202514.200714.299114.043314.1023
01/26/202514.023614.06313.846413.9842
01/27/202514.013714.240113.866114.2401
01/28/202514.299114.417213.93513.9449
01/29/202513.964514.220413.68913.689
01/30/202513.708713.728413.344613.3741
02/02/202513.246113.285512.980413.0296
02/03/202513.098513.216612.931212.9411
02/04/202512.960713.029612.645812.8525
02/05/202512.960713.275712.832813.256
02/06/202513.206813.393813.167413.2953
02/09/202513.31513.413413.187113.2363
02/10/202513.196913.511913.098513.502
02/11/202513.433113.669313.393813.4626
02/12/202513.551213.74813.462613.748
02/13/202513.797213.807113.433113.4823
02/16/202513.403613.600413.275713.5414
02/17/202513.482313.698813.265813.6103
02/18/202513.561113.836613.364213.3642
02/19/202513.423313.580713.403613.502
02/20/202513.482313.610312.852513.01
02/23/202513.137913.344613.039513.128
02/24/202513.118213.147712.704912.7246
02/25/202512.773812.911512.655712.8328
02/26/202512.842713.187112.754113.1182
02/27/202513.049313.157612.793412.8525
03/02/202512.990313.383912.990313.2363
03/03/202513.137913.344613.019813.1773
03/04/202513.610313.964513.610313.7874
03/05/202513.925214.318813.856314.2893
03/06/202514.249914.407414.06314.2204
03/09/202514.249914.328714.023614.1614
03/10/202514.072814.505814.043314.4369
03/11/202514.505814.722314.427114.5649
03/12/202514.623914.761714.525514.6436
03/13/202514.692814.840414.643614.7617
03/16/202514.761715.056914.692814.7617
03/17/202514.692814.879814.584514.7223
03/18/202513.885814.564913.551213.9252
03/19/202514.171214.820714.072814.6633
03/20/202514.564914.574713.25613.3347
03/23/202513.531514.358213.521714.1909
03/24/202514.407414.74214.141714.5944
03/25/202514.397614.869914.338514.7617
03/26/202515.017515.204514.850215.0175
03/27/202514.98815.667114.820715.6572
04/01/202515.667116.100115.499815.8737
04/02/202516.28716.346115.60816.1493
04/03/202516.159116.385515.962316.1985
04/06/202515.883616.562615.60816.2674
04/07/202516.562616.631516.070516.2969
04/08/202516.139416.444516.129616.1296
04/09/202516.464216.523216.070516.5232
04/10/202516.513416.582316.129616.3658
04/13/202516.523216.680716.267416.661
04/14/202516.700416.818516.444516.5331
04/15/202516.336316.41515.873715.9032
04/16/202515.903216.218215.647416.1394
04/17/202516.16916.405115.814716.169
04/20/202516.22816.483915.883616.041
04/21/202515.991816.178815.60815.6769
04/23/202515.686715.991815.637515.982
04/24/202515.942616.04115.755615.7556
04/27/202515.745815.824515.352115.3718
04/28/202515.165215.509615.086415.2931
04/29/202515.302915.401315.076615.3128
05/01/202515.352115.450615.125815.175
05/04/202515.224215.54915.165215.3325
05/05/202515.332515.430915.027415.0274
05/06/202515.056915.076614.860114.929
05/07/202515.007715.125814.643614.7321
05/08/202514.525514.535314.082614.3188
05/11/202514.614114.92914.584514.8306
05/12/202514.820715.342314.781415.2144
05/13/202515.214415.243914.771514.8207
05/14/202514.869914.997914.653414.8306
05/15/202514.909315.263614.850215.2636
05/19/202515.312815.401314.830614.8306
05/20/202514.722315.017514.702614.8207
05/21/202514.869915.135614.74215.0963
05/22/202515.056915.106114.673114.8896
05/25/202514.938815.007714.594414.6436
05/26/202514.653414.653414.387714.5156
05/27/202514.456614.515614.151514.4664
05/28/202514.623914.712514.466414.4664
05/29/202514.417214.427114.131814.4271
06/01/202514.387714.49614.220414.4074
06/02/202514.466414.830614.466414.7617
06/03/202514.682914.879814.643614.8699
06/04/202514.810914.840414.643614.7223
06/09/202514.771515.096314.751815.0077
06/10/202515.027415.086414.92914.9782
06/11/202514.810914.840414.427114.4468
06/12/202513.777614.407413.600414.4074
06/15/202514.348314.486114.141714.4074
06/16/202514.377914.515614.220414.368
06/17/202514.240114.515614.092514.3582
06/18/202514.436914.535314.161414.1614
06/19/202514.358214.417214.053114.0531
06/22/202513.925214.279513.846414.2106
06/23/202514.702614.712514.358214.5845
06/24/202514.623914.810914.574714.6928
06/25/202514.997915.066714.663314.6829
06/26/202514.751814.810914.358214.7223
06/29/202514.771515.36214.653415.3226
06/30/202515.352115.558815.293115.4506
07/01/202515.509615.834415.381715.6277
07/02/202515.765515.922915.617815.8245
07/03/202515.85415.972115.657215.8737
07/06/202515.499815.598215.36215.3915
07/07/202515.489915.568615.17515.1848
07/08/202515.204515.489915.165215.421
07/09/202515.558815.844215.558815.6867
07/10/202515.745815.85415.489915.8245
07/13/202515.903215.942615.430915.4604
07/15/202515.430915.509614.663315.0077
07/16/202515.106115.460415.106115.362
07/17/202515.401315.972115.371815.9524
07/20/202515.991816.149315.863916.0213
07/21/202515.991816.16915.932816.041
07/22/202516.050916.080415.627715.6671
07/23/202515.716315.972115.598215.6966
07/24/202515.735915.755615.450615.4506
07/27/202515.460415.54915.36215.4112
07/28/202515.411215.627715.36215.4309
07/29/202515.470215.844215.460415.7359
07/30/202515.79515.824515.539115.6572
07/31/202515.667116.011515.578515.9623
08/03/202516.011516.22816.011516.228
08/04/202516.22816.237815.942616.0017
08/05/202515.991816.395315.863916.3166
08/06/202516.513416.749616.316616.7397
08/07/202516.739717.133416.680716.7889
08/10/202516.966117.025116.828316.9661
08/11/202516.995617.477816.749617.4778
08/12/202517.103918.009216.867717.8321
08/13/202517.910818.688317.802618.6883
08/14/202518.698118.993418.363518.8064
08/17/202518.806419.042618.688318.9441
08/18/202518.993419.288618.894919.2787
08/19/202519.288619.32818.875319.3181
08/20/202519.38719.38718.678418.9934
08/21/202519.01319.219718.816219.0622
08/24/202519.150819.229518.855619.141
08/25/202519.081919.239418.894918.9934
08/26/202519.081919.219718.875318.9934
08/27/202519.052419.337818.737519.1902
08/28/202519.180319.288618.875318.9343
08/31/202518.951918.5718.74
09/01/202518.818.8217.5217.97
09/02/202517.9618.2317.617.87
09/03/202517.9518.1317.6217.9
09/04/20251818.0217.6817.86
09/07/202517.517.7617.3917.56
09/08/202517.717.71717.24
09/09/202517.3217.3916.6216.87
09/10/202516.8617.216.3116.32
09/11/202516.3216.4815.8716.45
09/14/202516.517.3316.0317.29
09/15/202517.3117.6517.2817.53
09/16/202517.5617.7217.4117.53
09/17/202517.5717.7617.0317.03
09/18/202517.0317.2516.9417.14
09/21/202517.4418.2917.3517.87
09/22/202517.818.117.6617.77
09/23/202517.7717.7816.9517.32
09/24/202517.4417.8217.3917.7
09/25/202517.6517.717.1517.18
09/28/202517.0517.1716.8616.98
09/29/202517.0617.1716.8717.13
09/30/202517.0917.816.9617.8
10/01/202517.7117.9717.4817.65
10/02/202517.717.9517.417.68
10/05/202517.7217.9317.5417.73
10/06/202517.7818.0817.6517.97
10/07/202517.9618.0917.717.75
10/08/202517.8717.9717.6617.92
10/09/202517.9618.1317.7517.87
10/12/202517.5517.8717.3817.87
10/13/202517.9818.0717.4117.58
10/14/202517.5718.2817.4518.25
10/15/202518.2418.6118.0118.12
10/16/202518.0818.117.4217.48
10/19/202517.4917.5416.8917.36
10/20/202517.3817.5317.1317.15
10/21/202517.2417.3216.7416.74
10/22/202516.8216.9116.4516.45
10/23/202516.6217.2916.416.73
10/26/202516.7816.8116.516.58
10/27/202516.5816.7916.4816.72
10/29/202516.8517.1216.7917.07
10/30/202517.0817.1616.7617.1
11/02/202517.1617.6217.1317.3
11/03/202517.317.5817.0117.08
11/04/202517.0817.2816.9517.12
11/05/202517.1617.5417.0717.5
11/06/202517.3317.5916.8317.33
11/09/202517.4117.4816.4617.25
11/10/202517.1917.5116.817.29
11/11/202517.2517.8317.0117.02
11/12/20251717.481717.29
11/13/202517.2817.2916.8617.06
11/16/202517.1417.5717.0817.1
11/17/202517.0217.3816.9717.14
11/18/202517.1517.4517.1417.26
11/19/202517.3417.817.2717.63
11/20/202517.517.6317.0417.16
11/23/202517.0917.216.9417.06
11/24/202517.1417.3916.8317.18
11/25/202517.1217.471717.2
11/26/202517.2517.4817.1517.19
11/27/202517.1917.216.9217.09
11/30/202517.0717.5917.0617.59
12/01/202517.5917.9217.5117.61
12/02/202517.917.9617.4917.6
12/03/202517.6317.8917.4317.55
12/04/202517.5217.7517.4417.71
12/07/202517.8118.0617.7717.96
12/08/202517.9818.1117.8118.07
12/09/202518.1418.1617.6317.66
12/10/202517.6917.8417.6317.65
12/11/202517.6718.0317.6717.95
12/14/202518.0118.0417.8417.88
12/15/202517.9218.0117.7417.85
12/16/202517.917.9217.417.48
12/17/202517.5417.8317.4317.65
12/18/202517.717.8417.5617.82
12/21/202517.9218.8217.9218.54
12/22/202518.618.618.2618.54
12/23/202518.471918.418.83
12/24/202518.9718.9718.4618.74
12/25/202518.6518.7118.2618.35
12/28/202518.3518.4817.9817.99
12/29/202518.0118.116.8817.03
12/30/202517.117.2916.8716.95