Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logo
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
15:10:00
21.4 ₺
-1.000 (%-4.46)
Previous Close: 22.4·
Volatility: 3.480
Day Low₺21.4
Day High₺22.18
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
-2.37%
Month over month (MoM)
-9.01%
Year to date (YTD)
+26.25%
Year over year (YoY)
+49.04%
Overview
Technicals
Financial Statements
Comments
Archive

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.737
CLOSE 2.7305

Low

LOW 2.2315

High

HIGH 3.7981
DATEOPENHIGHLOWCLOSE
01/03/20212.75752.78412.73082.7308
01/04/20212.72182.7932.7132.7397
01/05/20212.75752.94432.74862.882
01/06/20212.89983.08662.86433.0509
01/07/20213.06893.07762.97983.0153
01/10/20212.99773.08662.99773.0598
01/11/20213.07763.18453.06893.131
01/12/20213.16663.42463.16663.3624
01/13/20213.38013.44243.223.229
01/14/20213.19333.26453.04213.0776
01/17/20213.08663.2293.00663.1933
01/18/20213.20223.45123.13993.4157
01/19/20213.54023.56693.42463.4512
01/20/20213.463.48693.33573.3357
01/21/20213.33573.42463.27333.3978
01/24/20213.41573.47793.36243.3978
01/25/20213.39783.61133.38013.5936
01/26/20213.60243.60243.26453.2823
01/27/20213.25563.38013.19333.309
01/28/20213.28233.54923.28233.46
01/31/20213.52253.54023.44243.469
02/01/20213.48693.79813.4693.7537
02/02/20213.7273.7273.58473.6203
02/03/20213.65583.7273.59363.6558
02/04/20213.67383.69133.57583.5758
02/07/20213.6473.66483.223.2556
02/08/20213.20223.26453.1313.1489
02/09/20213.15773.20223.07763.1221
02/10/20213.13993.26453.11313.2645
02/11/20213.28233.28233.17553.1845
02/14/20213.19333.20223.13993.1489
02/15/20213.15773.2293.08663.1045
02/16/20213.12213.14893.04213.0689
02/17/20213.06893.10453.00663.0332
02/18/20213.03323.06893.00663.0332
02/21/20213.04213.09552.97092.9798
02/22/20212.99772.99772.86432.8909
02/23/20212.86432.94432.75752.7664
02/24/20212.81972.87312.74862.8376
02/25/20212.76642.8822.74862.8197
02/28/20212.85532.99772.83762.9977
03/01/20212.99772.99772.85532.8731
03/02/20212.8823.01532.8822.9532
03/03/20212.93543.03322.93542.9798
03/04/20212.96213.06892.96213.0421
03/07/20213.05983.09552.98873.0509
03/08/20213.07763.07763.02423.0421
03/09/20213.04213.07762.97983.0066
03/10/20213.02423.13993.00663.0955
03/11/20213.09553.16663.05983.1666
03/14/20213.17553.17553.09553.0955
03/15/20213.11313.1313.06893.1131
03/16/20213.10453.13993.08663.1045
03/17/20213.10453.12213.02423.0421
03/18/20213.05093.06892.92652.9532
03/21/20212.74862.81972.65972.6684
03/22/20212.65082.93542.5442.8998
03/23/20212.93542.96212.87312.882
03/24/20212.8822.89092.75752.8197
03/25/20212.83762.93542.80192.882
03/28/20212.89983.01532.86432.9443
03/29/20212.94432.97092.86432.8998
03/30/20212.90862.95322.87312.8731
03/31/20212.89092.94432.89092.9354
04/01/20212.96212.96212.89092.9176
04/04/20212.91762.96212.91762.9354
04/05/20212.93542.95322.89092.9086
04/06/20212.90862.91762.8822.8909
04/07/20212.89982.99772.89092.9887
04/08/20213.00663.00662.75752.8019
04/11/20212.81092.82852.73082.7575
04/12/20212.77522.80192.72182.7575
04/13/20212.78412.91762.77522.8909
04/14/20212.89982.93542.81092.8285
04/15/20212.82852.93542.81092.8197
04/18/20212.83762.84652.73082.7308
04/19/20212.73972.76642.66842.6952
04/20/20212.69522.7132.48172.6062
04/21/20212.56172.63292.52622.5885
04/25/20212.58852.65082.57062.6062
04/26/20212.6242.67742.58852.6152
04/27/20212.65052.65972.59582.6141
04/28/20212.63222.66862.61412.6322
04/29/20212.62312.72322.62312.6869
05/02/20212.69592.71442.64152.6959
05/03/20212.69592.76892.67782.7232
05/04/20212.74142.75072.69592.7052
05/05/20212.71442.73242.68692.7232
05/06/20212.74142.74142.70522.7232
05/09/20212.73242.83272.72322.8053
05/10/20212.7872.83272.76892.7962
05/11/20212.7872.79622.76892.7689
05/16/20212.7872.81452.75982.7689
05/17/20212.7872.85082.7782.8327
05/19/20212.83272.86912.7872.8053
05/20/20212.81452.90552.79622.8873
05/23/20212.88732.91442.84172.8691
05/24/20212.87822.89642.79622.7962
05/25/20212.83272.85082.67782.7232
05/26/20212.73242.7782.66862.6778
05/27/20212.68692.71442.65052.6778
05/30/20212.67782.71442.66862.6778
05/31/20212.68692.70522.66862.6869
06/01/20212.66862.68692.65972.6778
06/02/20212.68692.71442.65052.6686
06/03/20212.66862.69592.66862.6869
06/06/20212.69592.73242.68692.7144
06/07/20212.71442.76892.70522.7507
06/08/20212.75072.76892.71442.7324
06/09/20212.72322.73242.68692.6959
06/10/20212.70522.73242.68692.7052
06/13/20212.70522.71442.67782.6869
06/14/20212.67782.71442.67782.6869
06/15/20212.69592.76892.67782.6869
06/16/20212.68692.69592.65972.6686
06/17/20212.68692.70522.65052.6597
06/20/20212.65972.67782.63222.6686
06/21/20212.67782.69592.65972.6959
06/22/20212.70522.71442.67782.7052
06/23/20212.70522.72322.66862.6686
06/24/20212.67782.67782.62312.6322
06/27/20212.63222.65052.61412.6231
06/28/20212.62312.62312.57762.6048
06/29/20212.61412.62312.56852.5868
06/30/20212.58682.60482.57762.5958
07/01/20212.59582.60482.56852.5868
07/04/20212.58682.61412.57762.5958
07/05/20212.60482.60482.57762.5776
07/06/20212.58682.59582.57762.5868
07/07/20212.57762.58682.54122.5502
07/08/20212.55022.55932.49562.5047
07/11/20212.51382.51382.39552.4318
07/12/20212.43182.48662.41362.4592
07/13/20212.45922.49562.42292.45
07/15/20212.45922.46832.42292.441
07/18/20212.43182.452.42292.4229
07/25/20212.43182.4412.352.35
07/26/20212.352.352.29532.3226
07/27/20212.32262.352.29532.3408
07/28/20212.352.40452.352.3864
07/29/20212.37722.39552.3592.3864
08/01/20212.40452.45922.38642.3955
08/02/20212.39552.42292.38642.4136
08/03/20212.43182.4412.40452.4136
08/04/20212.40452.47752.39552.4592
08/05/20212.45922.48662.42292.45
08/08/20212.452.45922.4412.45
08/09/20212.4412.51382.43182.5047
08/10/20212.51382.5232.41362.4136
08/11/20212.43182.50472.42292.5047
08/12/20212.50472.50472.45922.4775
08/15/20212.47752.53212.47752.4956
08/16/20212.49562.53212.47752.5047
08/17/20212.5232.57762.51382.5412
08/18/20212.50472.50472.452.4592
08/19/20212.45922.45922.352.3681
08/22/20212.37722.38642.352.3681
08/23/20212.38642.39552.36812.3681
08/24/20212.36812.36812.33182.3408
08/25/20212.34082.36812.30422.3226
08/26/20212.32262.352.31342.3408
08/30/20212.3592.36812.33182.3408
08/31/20212.34082.36812.33182.3408
09/01/20212.34082.43182.33182.4229
09/02/20212.42292.45922.40452.441
09/05/20212.452.46832.41362.4229
09/06/20212.42292.42292.37722.3864
09/07/20212.37722.38642.33182.3318
09/08/20212.32262.37722.32262.3681
09/09/20212.36812.38642.33182.3408
09/12/20212.352.42292.352.3955
09/13/20212.40452.41362.352.359
09/14/20212.3592.36812.32262.3408
09/15/20212.352.3592.31342.3134
09/16/20212.32262.33182.28622.2953
09/19/20212.2682.30422.24062.2588
09/20/20212.2772.28622.24062.2497
09/21/20212.25882.2682.23152.268
09/22/20212.25882.32262.23152.3042
09/23/20212.30422.32262.25882.2953
09/26/20212.31342.352.29532.3042
09/27/20212.30422.34082.29532.3318
09/28/20212.34082.3592.29532.3042
09/29/20212.30422.33182.29532.3134
09/30/20212.31342.32262.29532.3042
10/03/20212.30422.36812.29532.359
10/04/20212.36812.37722.33182.3772
10/05/20212.37722.39552.31342.3226
10/06/20212.34082.3592.34082.35
10/07/20212.352.38642.32262.35
10/10/20212.352.36812.34082.35
10/11/20212.34082.37722.33182.359
10/12/20212.36812.37722.30422.3226
10/13/20212.32262.39552.32262.3772
10/14/20212.38642.39552.31342.3226
10/17/20212.32262.34082.31342.3318
10/18/20212.34082.37722.33182.35
10/19/20212.352.352.32262.3318
10/20/20212.32262.352.29532.3318
10/21/20212.34082.40452.34082.3955
10/24/20212.37722.41362.37722.3864
10/25/20212.40452.4412.38642.4229
10/26/20212.43182.45922.39552.4229
10/27/20212.42292.43182.41362.4229
10/31/20212.43182.50472.42292.4775
11/01/20212.47752.50472.45922.4866
11/02/20212.48662.51382.36812.4775
11/03/20212.50472.55932.49562.5502
11/04/20212.55022.56852.54122.5502
11/07/20212.54122.55022.47752.5412
11/08/20212.54122.55022.49562.5138
11/09/20212.51382.54122.49562.5138
11/10/20212.51382.60482.50472.5502
11/11/20212.55932.60482.55022.5593
11/14/20212.58682.72322.58682.6778
11/15/20212.67782.68692.56852.5868
11/16/20212.57762.66862.57762.6322
11/17/20212.64152.73242.57762.6778
11/18/20212.69592.84172.69592.8053
11/21/20212.82352.84172.7872.8235
11/22/20212.82352.97842.81452.9511
11/23/20212.99663.03312.84172.8508
11/24/20212.86912.90552.82352.8417
11/25/20212.81452.82352.75072.7689
11/28/20212.7782.79622.73242.778
11/29/20212.76892.79622.75072.7962
11/30/20212.82352.92372.82352.9055
12/01/20212.90552.98752.88732.9329
12/02/20212.95113.05122.95113.0421
12/05/20213.07853.14233.02393.0785
12/06/20213.10593.21523.08763.1878
12/07/20213.21523.24253.10593.1878
12/08/20213.20593.21523.14233.1514
12/09/20213.14233.16973.06953.1423
12/12/20213.17883.24253.15143.1514
12/13/20213.18783.35183.17883.3426
12/14/20213.38823.38823.23343.2334
12/15/20213.27893.41563.19713.4064
12/16/20213.50663.69793.06953.0785
12/19/20213.00583.21522.85083.115
12/20/20213.09683.09682.80532.8053
12/21/20212.65972.74142.53212.5321
12/22/20212.56852.60482.352.4775
12/23/20212.49562.59582.47752.5776
12/26/20212.58682.62312.53212.5321
12/27/20212.55932.59582.47752.4956
12/28/20212.51382.57762.49562.5685
12/29/20212.60482.61412.5232.5321
12/30/20212.53212.55022.49562.5047