Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logo
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
15:10:00
21.4 ₺
-1.000 (%-4.46)
Previous Close: 22.4·
Volatility: 3.480
Day Low₺21.4
Day High₺22.18
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
-2.37%
Month over month (MoM)
-9.01%
Year to date (YTD)
+26.25%
Year over year (YoY)
+49.04%
Overview
Technicals
Financial Statements
Comments
Archive

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8783
CLOSE 10.8481

Low

LOW 7.3648

High

HIGH 14.9914
DATEOPENHIGHLOWCLOSE
01/01/202310.360411.094910.083711.0949
01/02/202311.018611.247510.761110.8183
01/03/202310.885211.152110.732410.952
01/04/202310.961411.06639.86429.8642
01/05/20239.807110.5139.463610.2936
01/08/202310.503510.55129.58779.7116
01/09/20239.7889.95989.44469.6449
01/10/20239.67359.7888.86268.9675
01/11/20239.20619.63538.41449.6353
01/12/20239.44469.74989.3119.4541
01/15/20239.50189.70229.43519.6735
01/16/20239.711610.10299.71169.9406
01/17/20239.826210.07429.64499.7308
01/18/20239.67359.85489.45419.5304
01/19/20239.56869.6649.21569.2824
01/22/20239.34929.46368.98669.0629
01/23/20239.07249.20618.75779.0152
01/24/20239.11079.14888.61458.8722
01/25/20238.88178.99628.72918.7386
01/26/20238.66238.69098.08998.5097
01/29/20238.50978.67198.27128.338
01/30/20238.3388.50028.05178.4047
01/31/20238.49068.51927.887.88
02/01/20237.88968.03267.46037.8513
02/02/20237.888.3387.82288.3093
02/05/20238.01358.29027.61288.0517
02/06/20238.04228.04227.36487.4126
02/14/20237.72748.14727.72748.1472
02/15/20238.63368.78627.78457.8992
02/16/20237.81337.88967.66067.7274
02/19/20237.76557.91827.54627.8133
02/20/20237.85138.37617.81338.128
02/21/20238.08038.21397.97547.9945
02/22/20237.99458.38557.9858.3283
02/23/20238.39528.86268.3388.7577
02/26/20238.72919.04398.5678.7291
02/27/20238.74828.98668.69098.9389
02/28/20239.03439.14888.86268.9675
03/01/20238.96759.69268.96759.4922
03/02/20239.11079.27298.67198.7482
03/05/20238.87229.52098.76739.4159
03/06/20239.654410.00739.58779.8166
03/07/20239.74029.96929.549.8739
03/08/20239.969210.21739.6649.664
03/09/20239.644910.08379.56869.8548
03/12/20239.921510.04569.47329.5018
03/13/20239.549.59739.15829.2346
03/14/20239.23469.338.77678.9199
03/15/20238.99629.08218.71958.9007
03/16/20239.03439.20618.85318.8531
03/19/20238.80538.8348.44298.4619
03/20/20238.50028.54778.19488.2233
03/21/20238.31888.80538.19488.7862
03/22/20238.74828.99628.70998.9007
03/23/20238.97719.01528.69098.6909
03/26/20238.77678.99628.70048.8149
03/27/20238.80538.8348.36658.3665
03/28/20238.36658.62418.20438.5955
03/29/20238.5869.09158.5868.9103
03/30/20238.85319.10118.80538.9103
04/02/20238.91038.97718.68138.9389
04/03/20238.93899.25378.92949.2537
04/04/20239.43519.49228.93898.9675
04/05/20238.94849.03438.71958.7386
04/06/20238.73869.08218.73868.7959
04/09/20238.84359.09158.8349.0439
04/10/20239.08219.24429.02489.1871
04/11/20239.17749.37789.11079.2824
04/12/20239.3119.54949.27299.3204
04/13/20239.32049.44469.11079.1297
04/16/20239.15829.21568.91038.9675
04/17/20238.94849.18718.94849.0439
04/18/20239.04399.12038.92949.1203
04/19/20239.08219.11078.96758.9866
04/23/20239.06299.24429.04399.1774
04/24/20239.25379.36828.79598.8053
04/25/20238.80538.82458.3578.4333
04/26/20238.3578.44298.24258.2902
04/27/20238.37618.45238.05178.1662
05/01/20238.1288.21397.74647.7464
05/02/20237.7568.04227.37448.0231
05/03/20237.92778.21397.87038.0422
05/04/20238.05178.08037.85137.9086
05/07/20237.99778.70037.77648.5656
05/08/20238.44058.93128.39238.4597
05/09/20238.27698.4028.04598.0651
05/10/20238.10368.8648.07478.864
05/11/20238.96989.00838.51748.5174
05/14/20237.67067.87267.67067.6706
05/15/20237.57437.74757.41077.6897
05/16/20237.71868.11327.71867.8726
05/17/20237.89198.27697.84388.1132
05/21/20238.14218.1717.68977.7089
05/22/20237.7387.98817.7387.8822
05/23/20237.87267.98817.65137.6706
05/24/20237.69947.75727.47817.5839
05/25/20237.62237.75727.57437.7089
05/28/20237.80527.99777.57437.9014
05/29/20237.98818.50787.98818.3828
05/30/20238.4028.45978.0178.017
05/31/20238.11328.37318.10368.2672
06/01/20238.56568.66198.33458.4597
06/04/20238.66199.19118.5279.1431
06/05/20239.15279.55699.0669.3932
06/06/20239.739710.28839.653110.0573
06/07/20239.961110.01889.63399.8264
06/08/20239.941810.02849.65319.7686
06/11/20239.82649.999.48959.4895
06/12/20239.47989.58579.20089.3066
06/13/20239.31639.47989.0669.066
06/14/20239.14319.36449.14319.3644
06/15/20239.48739.58549.02639.0263
06/18/20239.0369.08518.54548.5454
06/19/20238.5168.838.42778.6632
06/20/20238.73198.84968.49648.5357
06/21/20238.54549.26178.53579.2519
06/22/20239.41869.54629.23229.4285
06/25/20239.5569.84059.52669.6541
06/26/20239.61499.78179.5569.6737
07/02/20239.781710.37049.781710.3017
07/03/202310.331110.59610.036810.233
07/04/202310.203610.42929.791510.3605
07/05/202310.468510.615610.066210.184
07/06/202310.18410.968810.134910.7137
07/09/202310.713711.076810.654910.8609
07/10/202310.998211.606510.64511.479
07/11/202311.331811.861611.174911.6262
07/12/202311.773311.79311.223911.3122
07/13/202311.361311.724311.292611.479
07/16/202311.675212.038211.626211.9107
07/17/202312.106912.244311.204311.2239
07/18/202311.204311.802710.95911.7832
07/19/202311.802712.263911.626212.1069
07/20/202312.097112.450311.626211.7243
07/23/202311.79311.989111.312211.4692
07/24/202311.498711.675211.096311.2827
07/25/202311.233711.68511.233711.685
07/26/202311.753712.008811.714511.9205
07/27/202311.930312.430711.871412.2148
07/30/202312.36213.068412.293313.039
07/31/202312.940913.058612.558212.6759
08/01/202312.705412.999712.597512.7348
08/02/202312.734812.93112.303212.3423
08/03/202312.36212.764212.303212.7545
08/06/202312.842813.127312.636712.9997
08/07/202313.08813.127312.56812.6564
08/08/202312.656412.999712.479712.8133
08/09/202312.872212.93111.969612.0677
08/10/202312.067712.51911.773312.4896
08/13/202312.577812.999712.548412.6661
08/14/202312.675912.832912.322712.5288
08/15/202312.509112.862312.41112.7054
08/16/202312.705413.097812.538612.5975
08/17/202312.970313.588412.754513.1468
08/20/202313.24514.461613.225414.4616
08/21/202314.814814.991413.912214.2065
08/22/202314.265414.520513.578613.8925
08/23/202314.039714.245712.823212.9114
08/24/202313.048813.490312.479713.4118
08/27/202313.627714.010313.441213.9023
08/28/202313.921914.088713.382313.608
08/30/202313.735513.931813.519713.8925
08/31/202313.931814.039713.60813.765
09/03/202313.863114.147613.696313.7846
09/04/202313.784613.980913.529613.971
09/05/202314.029914.12813.657113.6571
09/06/202313.725714.0213.706113.9809
09/07/202314.07914.500813.951414.4322
09/10/202314.510614.638213.794413.8435
09/11/202313.853313.990613.539313.8238
09/12/202313.784613.931813.19613.2646
09/13/202313.274513.362812.764213.3628
09/14/202313.372513.40213.019313.0586
09/17/202313.009613.078312.4712.519
09/18/202312.548412.960512.440412.8526
09/19/202312.940912.999712.558212.6171
09/20/202312.597513.078312.538613.0291
09/21/202313.029113.117412.725112.8133
09/24/202312.891813.24512.852613.2352
09/25/202313.235213.372513.058613.0978
09/26/202313.107713.176412.823213.0096
09/27/202313.078313.215512.940912.9507
09/28/202313.137113.284213.029113.1077
10/01/202313.19613.725713.186113.6668
10/02/202313.755213.902313.470613.9023
10/03/202313.912214.0213.647313.6668
10/04/202313.725714.098613.480513.971
10/05/202313.853314.0213.76513.7846
10/08/202313.509913.794413.313713.3922
10/09/202313.568714.589213.549114.2065
10/10/202314.206514.422413.755213.8337
10/11/202314.186914.373213.08813.5296
10/12/202313.382313.912213.264613.7061
10/15/202313.912214.226113.735514.0299
10/16/202313.931814.029913.657113.9809
10/17/202313.686514.147613.352913.3725
10/18/202313.470613.892513.40213.5786
10/19/202313.490313.980913.323513.402
10/22/202313.627714.12813.313713.9023
10/23/202314.108414.638213.97114.6186
10/24/202314.618614.638213.411813.4216
10/25/202313.549114.059313.313713.9514
10/26/202313.882813.97113.45113.9122
10/29/202313.843514.275113.784613.9318
10/30/202314.0214.029913.343113.4216
10/31/202313.578613.598212.911413.245
11/01/202313.392213.804213.333313.7061
11/02/202313.676713.951413.617813.8337
11/05/202314.196714.422413.784613.9318
11/06/202313.951414.059313.725713.9219
11/07/202313.578613.696313.343113.3431
11/08/202313.284213.470613.24513.3039
11/09/202313.333313.519713.225413.2646
11/12/202313.284213.303912.626912.6367
11/13/202312.656412.754512.401312.6465
11/14/202312.715212.774112.4712.4896
11/15/202312.51912.754512.489612.6661
11/16/202312.705413.048812.597512.9899
11/19/202313.107713.40212.980113.3628
11/20/202313.382313.470613.186113.3725
11/21/202313.431413.490313.176413.2058
11/22/202313.205813.303912.960512.9605
11/23/202312.970313.215512.901613.1371
11/26/202313.166513.392213.127313.3628
11/27/202313.323513.40213.097813.1861
11/28/202313.19613.264612.675912.7936
11/29/202312.862312.989912.705412.9507
11/30/202313.048813.176412.764213.0783
12/03/202313.097813.127312.872212.9801
12/04/202312.999713.03912.685812.7152
12/05/202312.754512.764212.106912.1069
12/06/202312.126512.165811.714512.1364
12/07/202312.165812.175611.812611.842
12/10/202311.89111.900911.390711.3907
12/11/202311.380911.420110.968811.0571
12/12/202311.017911.076810.635310.6353
12/13/202310.792311.027710.537211.0277
12/14/202310.95911.47910.949211.479
12/17/202311.380911.586911.027711.1062
12/18/202311.037511.135610.75310.8805
12/19/202310.890410.949210.674510.7432
12/20/202310.762811.331810.733311.2337
12/21/202311.233711.282710.80210.8118
12/24/202310.75310.792310.164310.282
12/25/202310.3910.635310.164310.3605
12/26/202310.419410.723610.301710.5077
12/27/202310.556810.713710.537210.6843
12/28/202310.664710.939410.654910.8511