Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logo
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
15:10:00
21.4 ₺
-1.000 (%-4.46)
Previous Close: 22.4·
Volatility: 3.480
Day Low₺21.4
Day High₺22.18
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
-2.37%
Month over month (MoM)
-9.01%
Year to date (YTD)
+26.25%
Year over year (YoY)
+49.04%
Overview
Technicals
Financial Statements
Comments
Archive

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.3562
CLOSE 4.3687

Low

LOW 2.2224

High

HIGH 10.637
DATEOPENHIGHLOWCLOSE
01/02/20222.5232.57762.51382.5776
01/03/20222.59582.69592.58682.6778
01/04/20222.67782.73242.65972.7232
01/05/20222.69592.76892.68692.7232
01/06/20222.74142.76892.70522.7507
01/09/20222.76892.84172.76892.8145
01/10/20222.83272.86912.7782.8053
01/11/20222.83272.84172.79622.7962
01/12/20222.7782.85082.7782.787
01/13/20222.7872.82352.75982.8145
01/16/20222.83272.89642.82352.8599
01/17/20222.86912.90552.73242.7324
01/18/20222.72322.83272.71442.8145
01/19/20222.83272.84172.69592.7232
01/20/20222.72322.75072.68692.7232
01/23/20222.74142.7782.60482.6048
01/24/20222.62312.63222.5232.5868
01/25/20222.60482.65052.57762.6048
01/26/20222.56852.65052.55932.6505
01/27/20222.65972.74142.61412.7144
01/30/20222.74142.76892.72322.7414
01/31/20222.75072.76892.73242.7414
02/01/20222.75982.79622.69592.7052
02/02/20222.69592.73242.64152.6505
02/03/20222.65972.66862.59582.6048
02/06/20222.60482.64152.5232.6322
02/07/20222.64152.66862.57762.6048
02/08/20222.63222.67782.61412.6778
02/09/20222.68692.70522.61412.6322
02/10/20222.61412.65972.57762.6415
02/13/20222.60482.63222.55022.5868
02/14/20222.58682.65052.57762.6322
02/15/20222.65052.73242.64152.6686
02/16/20222.68692.69592.60482.6141
02/17/20222.63222.64152.59582.6231
02/20/20222.65972.66862.59582.6141
02/21/20222.57762.60482.54122.5776
02/22/20222.59582.59582.51382.5138
02/23/20222.36812.37722.2682.268
02/24/20222.30422.42292.22242.3864
02/27/20222.33182.37722.29532.3134
02/28/20222.352.37722.30422.3318
03/01/20222.33182.38642.30422.35
03/02/20222.36812.43182.36812.4136
03/03/20222.452.65052.452.6322
03/06/20222.61412.73242.59582.6686
03/07/20222.66862.72322.63222.6322
03/08/20222.67782.87822.65972.8691
03/09/20222.86912.90552.81452.8417
03/10/20222.84173.01472.83272.9055
03/13/20222.92373.07852.91443.0331
03/14/20223.04213.08762.97842.9966
03/15/20223.03313.05122.98752.9875
03/16/20223.03313.18783.01473.1514
03/17/20223.2883.32453.19713.1971
03/20/20223.21523.27893.17883.2698
03/21/20223.26083.34263.25163.3155
03/22/20223.33353.33352.98753.0147
03/23/20223.01473.07852.90552.942
03/24/20222.9423.00582.93292.942
03/27/20222.96923.03312.93292.9511
03/28/20222.96923.06952.963.0331
03/29/20223.08763.12423.00583.0239
03/30/20223.04213.06952.98753.0147
03/31/20223.02393.05122.98753.0239
04/03/20223.03313.16063.03313.1423
04/04/20223.19713.21523.13323.1606
04/05/20223.17883.21523.09683.1242
04/06/20223.14233.23343.12423.2152
04/07/20223.25163.29723.21523.2608
04/10/20223.30623.57953.29723.5795
04/11/20223.6253.77083.3793.5795
04/12/20223.64333.64333.47023.4793
04/13/20223.49743.64333.47933.5066
04/14/20223.50663.52473.47023.4793
04/17/20223.49743.52473.44293.4429
04/18/20223.4523.56123.43383.4702
04/19/20223.47933.5343.4613.4974
04/20/20223.50663.58873.50663.5247
04/21/20223.52473.54323.36093.379
04/24/20223.33353.36093.25163.3155
04/25/20223.33353.36093.07853.1059
04/26/20223.12423.16063.04213.0968
04/27/20223.12423.20593.10593.1514
04/28/20223.16973.17883.10593.1514
05/04/20223.20593.26983.16973.1971
05/05/20223.18783.26983.16063.2425
05/08/20223.26083.36093.23343.3609
05/09/20223.38823.49743.36093.4974
05/10/20223.51573.51573.26983.3245
05/11/20223.27893.34263.20593.3155
05/12/20223.34263.52473.33353.4702
05/15/20223.47023.47933.34263.379
05/16/20223.39733.4613.38823.3882
05/17/20223.3793.43383.32453.3518
05/19/20223.36093.3793.24253.2425
05/22/20223.27893.32453.21523.2608
05/23/20223.2883.37013.26983.3062
05/24/20223.32453.37013.29723.3245
05/25/20223.33353.4523.33353.4247
05/26/20223.43383.52473.40643.4702
05/29/20223.52473.6253.52473.5977
05/30/20223.6163.74343.57033.6524
05/31/20223.65243.74343.60693.6433
06/01/20223.65833.6963.61133.6207
06/02/20223.63963.73363.63963.7055
06/05/20223.78083.94063.77133.9406
06/06/20223.93114.01573.84653.997
06/07/20224.02514.0443.72423.7336
06/08/20223.73363.91233.72423.9123
06/09/20223.8843.96883.793.8088
06/12/20223.793.8843.77133.8182
06/13/20223.85583.85583.76193.79
06/14/20223.80883.92173.77133.8653
06/15/20223.85583.8843.66783.6678
06/16/20223.70553.73363.66783.7242
06/19/20223.7433.83713.73363.8277
06/20/20223.85583.8843.81823.8371
06/21/20223.793.82773.77133.7808
06/22/20223.77133.79953.63023.6583
06/23/20223.68663.71493.64913.6866
06/26/20223.54563.63963.52673.6019
06/27/20223.63023.64913.53613.5361
06/28/20223.53613.53613.29173.2917
06/29/20223.27283.3483.26343.2728
06/30/20223.27283.36683.26343.3292
07/03/20223.3483.41393.24463.254
07/04/20223.27283.3013.16943.1694
07/05/20223.18813.28223.163.254
07/06/20223.28223.35763.27283.3386
07/07/20223.32923.33863.29173.2917
07/12/20223.31053.31053.19763.2258
07/13/20223.23523.2543.18813.2069
07/17/20223.24463.3483.24463.3386
07/18/20223.31983.46083.31983.4515
07/19/20223.47033.51733.42333.4703
07/20/20223.47033.48923.43273.4327
07/21/20223.46083.61133.45153.6019
07/24/20223.61133.63963.57383.6019
07/25/20223.63023.6963.60193.6207
07/26/20223.63963.64913.56443.6302
07/27/20223.65833.67713.52673.5644
07/28/20223.57383.68663.56443.6396
07/31/20223.65833.75243.64913.743
08/01/20223.7433.77133.63963.6678
08/02/20223.68663.7433.64913.7055
08/03/20223.73363.79953.72423.7619
08/04/20223.77133.91233.73363.8747
08/07/20223.89354.00643.8843.9498
08/08/20223.96883.98763.82773.884
08/09/20223.87473.96883.86533.9406
08/10/20223.97824.20383.9034.2038
08/11/20224.24154.39214.08154.3543
08/14/20224.38264.38264.11934.1286
08/15/20224.16634.24153.95944.1945
08/16/20224.22264.37324.19454.2885
08/17/20224.33554.52374.24154.4578
08/18/20224.45784.68354.41084.6647
08/21/20224.64594.74934.58024.6835
08/22/20224.69284.80584.68354.74
08/23/20224.76814.77754.61764.6364
08/24/20224.66475.06914.66474.9844
08/25/20225.0225.1164.8344.9281
08/28/20224.89985.19144.89985.1255
08/30/20225.17255.17254.9754.994
08/31/20224.93755.32314.8345.0503
09/01/20225.12555.25725.09735.1914
09/04/20225.20085.375.17255.2947
09/05/20225.35135.36065.03155.116
09/06/20225.09735.09734.91864.9375
09/07/20224.9945.2764.98445.0785
09/08/20225.12555.21025.10675.1349
09/11/20225.20085.43585.17255.4358
09/12/20225.51115.52995.01275.0127
09/13/20224.94685.06914.67414.8528
09/14/20224.9095.05034.82454.8245
09/15/20224.84325.01274.82454.9844
09/18/20225.00335.13494.75874.787
09/19/20224.8344.9094.65534.8152
09/20/20224.77754.89984.73054.881
09/21/20224.87164.96564.82454.9375
09/22/20224.95625.03154.91864.975
09/25/20224.9755.0224.7874.834
09/26/20224.84324.87164.70234.7023
09/27/20224.66474.72124.5334.533
09/28/20224.57064.61764.2324.4013
09/29/20224.37324.58024.35434.5237
10/02/20224.55184.82454.54254.8245
10/03/20224.8344.87164.71174.8432
10/04/20224.8814.94684.74934.8058
10/05/20224.85285.04084.8345.022
10/06/20225.03155.05984.92815.0127
10/09/20225.03155.09734.96564.9844
10/10/20224.9945.06914.95624.975
10/11/20224.9755.05034.94684.9468
10/12/20224.96565.13494.96565.088
10/13/20225.15385.21965.0885.116
10/16/20225.13495.6245.13495.624
10/17/20225.6525.91555.54885.6898
10/18/20225.73696.07545.63335.9344
10/19/20225.94365.99075.8125.8497
10/20/20225.8595.97195.79325.8309
10/23/20225.84975.89685.68985.7086
10/24/20225.71795.89685.71795.8027
10/25/20225.83096.00025.68985.7369
10/26/20225.75575.83095.6245.7086
10/27/20225.69925.73695.61475.6333
10/30/20225.6715.70865.53935.6052
10/31/20225.63335.82155.6245.7838
11/01/20225.80275.89685.70865.7369
11/02/20225.74615.77455.60525.6052
11/03/20225.64285.73695.58625.7086
11/06/20225.74616.02855.73696.0189
11/07/20226.03776.22595.94366.066
11/08/20226.09436.13175.83095.8497
11/09/20225.88736.04725.8596.0189
11/10/20226.09436.31056.03776.1317
11/13/20226.14126.30126.09436.2823
11/14/20226.34816.47035.97196.2071
11/15/20226.22596.37646.10366.1506
11/16/20226.17886.24475.89686.0943
11/17/20226.12256.39516.0666.3481
11/20/20226.46096.5556.22596.4422
11/21/20226.48916.69616.43276.6678
11/22/20226.66786.77146.57396.7337
11/23/20226.7436.94056.66786.8372
11/24/20226.82787.51436.80897.5143
11/27/20227.63667.76837.45787.5331
11/28/20227.55197.61777.31687.3733
11/29/20227.43168.1097.39348.0231
11/30/20228.08038.24257.76557.9182
12/01/20227.91828.1097.69877.7845
12/04/20227.83238.04227.78457.8896
12/05/20227.89927.93727.74647.8703
12/06/20227.88968.04227.5087.632
12/07/20227.64157.74647.41267.6796
12/08/20227.72747.89927.71787.8703
12/11/20227.89928.65287.89928.6528
12/12/20228.66238.86268.5868.7291
12/13/20228.73868.8348.30938.3188
12/14/20228.54778.71958.26168.5477
12/15/20228.5868.82458.50028.6909
12/18/20228.76739.5598.73869.559
12/19/20229.49229.63539.40639.6258
12/20/20229.702210.16959.50189.5209
12/21/20229.5599.82629.42559.5494
12/22/20229.57819.73089.45419.5304
12/25/20229.635310.18879.587710.0646
12/26/202210.036110.28419.93119.9311
12/27/20229.93119.95039.53049.6353
12/28/20229.65449.80719.62589.6735
12/29/20229.730810.6379.683110.0931