Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logo
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
15:10:00
21.4 ₺
-1.000 (%-4.46)
Previous Close: 22.4·
Volatility: 3.480
Day Low₺21.4
Day High₺22.18
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
-2.37%
Month over month (MoM)
-9.01%
Year to date (YTD)
+26.25%
Year over year (YoY)
+49.04%
Overview
Technicals
Financial Statements
Comments
Archive

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8843
CLOSE 1.8828

Low

LOW 1.0329

High

HIGH 2.8909
DATEOPENHIGHLOWCLOSE
01/01/20201.5971.66661.5971.6493
01/02/20201.64931.64931.55371.597
01/05/20201.57971.5971.56241.571
01/06/20201.58841.64931.5711.6232
01/07/20201.5971.61431.57971.5884
01/08/20201.61431.68391.61431.6751
01/09/20201.68391.73591.66661.7272
01/12/20201.73591.7881.73591.7619
01/13/20201.76191.77951.71871.7535
01/14/20201.75351.76191.72721.7359
01/15/20201.74471.76191.69261.7011
01/16/20201.71871.71871.68391.6926
01/19/20201.70111.71871.69261.71
01/20/20201.70111.74471.69261.7359
01/21/20201.74471.75351.71871.7272
01/22/20201.72721.77071.72721.7359
01/23/20201.76191.81411.72721.8055
01/26/20201.79661.85741.77951.7966
01/27/20201.81411.84011.77951.788
01/28/20201.81411.82281.77071.7707
01/29/20201.76191.77951.74471.7535
01/30/20201.76191.77951.74471.7707
02/02/20201.76191.77951.74471.7535
02/03/20201.77071.79661.76191.788
02/04/20201.79661.82281.77951.7795
02/05/20201.79661.81411.76191.7707
02/06/20201.77071.7881.74471.7447
02/09/20201.74471.76191.64041.7011
02/10/20201.711.72721.67511.6926
02/11/20201.69261.71871.68391.6926
02/12/20201.69261.70111.68391.6926
02/13/20201.69261.711.68391.6926
02/16/20201.70111.75351.69261.7447
02/17/20201.73591.77071.72721.7359
02/18/20201.73591.74471.711.7187
02/19/20201.72721.76191.67511.6839
02/20/20201.68391.72721.67511.7187
02/23/20201.69261.70111.66661.6839
02/24/20201.69261.711.68391.6839
02/25/20201.67511.68391.64931.6666
02/26/20201.65781.67511.5711.5797
02/27/20201.45821.54511.42341.493
03/01/20201.51021.55371.4931.5016
03/02/20201.5191.57971.5191.571
03/03/20201.5711.62321.54511.5451
03/04/20201.56241.58841.53631.5537
03/05/20201.55371.5711.48431.493
03/08/20201.44951.45821.35411.3801
03/09/20201.40611.42341.33651.3541
03/10/20201.32811.40611.31061.3365
03/11/20201.3021.31931.23261.2326
03/12/20201.23261.31931.19781.2498
03/15/20201.21511.22381.12841.1284
03/16/20201.1371.1371.03291.1024
03/17/20201.07631.16311.07631.1284
03/18/20201.12841.18921.11951.137
03/19/20201.21511.24981.21511.2498
03/22/20201.22381.37141.16311.3453
03/23/20201.40611.44091.39741.4234
03/24/20201.43221.47561.35411.3627
03/25/20201.36271.38891.31931.3714
03/26/20201.36271.37141.26731.2673
03/29/20201.27591.31061.25851.2673
03/30/20201.28461.33651.27591.3281
03/31/20201.3021.33651.27591.2846
04/01/20201.29331.31061.24981.2585
04/02/20201.26731.28461.25851.2673
04/05/20201.28461.34531.27591.3193
04/06/20201.34531.38011.33651.3365
04/07/20201.33651.35411.31931.3453
04/08/20201.36271.40611.35411.3714
04/09/20201.39671.41431.37861.3967
04/12/20201.37861.43211.36981.4231
04/13/20201.4411.45871.43211.441
04/14/20201.44991.44991.38771.3877
04/15/20201.39671.43211.37861.4231
04/16/20201.4411.45871.43211.441
04/19/20201.44991.47661.43211.4499
04/20/20201.44991.52991.4411.5299
04/21/20201.53881.67221.53881.6011
04/23/20201.60991.64551.57441.6099
04/26/20201.62781.65451.6191.6455
04/27/20201.65451.65451.60991.6099
04/28/20201.6191.63671.59231.6278
04/29/20201.63671.63671.57441.6011
05/03/20201.57441.65451.56541.6367
05/04/20201.65451.70781.64551.6722
05/05/20201.68121.6991.66321.69
05/06/20201.691.76111.68121.7346
05/07/20201.75241.76111.67221.6722
05/10/20201.691.70781.65451.6632
05/11/20201.66321.6991.65451.69
05/12/20201.691.71671.67221.6812
05/13/20201.67221.6991.65451.6632
05/14/20201.68121.71671.67221.699
05/17/20201.70781.72561.70781.7167
05/19/20201.72561.73461.6991.7078
05/20/20201.70781.71671.65451.6812
05/21/20201.67221.70781.66321.69
05/26/20201.71671.71671.691.699
05/27/20201.70781.74351.68121.69
05/28/20201.70781.71671.68121.699
05/31/20201.70781.72561.6991.7167
06/01/20201.72561.74351.70781.7256
06/02/20201.73461.77011.72561.7435
06/03/20201.75241.77911.74351.7524
06/04/20201.76111.77911.75241.7524
06/07/20201.76111.76111.72561.7346
06/08/20201.73461.74351.6991.7346
06/09/20201.74351.80571.73461.7701
06/10/20201.74351.77011.73461.7435
06/11/20201.73461.80571.72561.7701
06/14/20201.76111.78781.75241.7701
06/15/20201.78781.82351.77911.7967
06/16/20201.80571.83241.79671.8146
06/17/20201.81461.84141.80571.8057
06/18/20201.81461.83241.72561.7435
06/21/20201.75241.75241.72561.7256
06/22/20201.74351.77011.73461.7435
06/23/20201.75241.80571.75241.7701
06/24/20201.77011.77911.75241.7524
06/25/20201.77011.79671.76111.7791
06/28/20201.78781.82351.77911.8235
06/29/20201.82351.87691.81461.8679
06/30/20201.88582.01911.86791.948
07/01/20201.96591.98351.9481.948
07/02/20201.9482.00141.90351.9392
07/05/20201.95692.02811.95692.0281
07/06/20202.06382.1172.00142.0726
07/07/20202.09922.16152.09042.1348
07/08/20202.15252.17052.02812.0281
07/09/20202.01912.01911.92141.9569
07/12/20201.98352.04581.96592.0191
07/13/20202.01022.04581.97481.9924
07/15/20202.01912.02811.98351.9835
07/16/20201.99242.00141.95691.9748
07/19/20201.97481.98351.93921.948
07/20/20201.96592.00141.88581.9302
07/21/20201.97481.98351.91251.9214
07/22/20201.93021.96591.91251.9214
07/23/20201.91251.95691.90351.948
07/26/20201.96591.98351.93921.9392
07/27/20201.93921.9481.85021.8502
07/28/20201.85021.85911.76111.8146
07/29/20201.82351.87691.80571.8769
08/03/20201.90351.91251.76111.8057
08/04/20201.82351.83241.77011.8146
08/05/20201.81461.82351.67221.6812
08/06/20201.68121.77011.57441.7524
08/09/20201.72561.77011.6991.7435
08/10/20201.76111.80571.74351.8057
08/11/20201.80571.84141.77011.8146
08/12/20201.82351.85021.77911.8057
08/13/20201.79671.88581.79671.8146
08/16/20201.82351.84141.79671.8146
08/17/20201.81461.85021.79671.8235
08/18/20201.82351.85911.82351.8502
08/19/20201.85021.92141.84141.9035
08/20/20201.92141.93921.85021.8679
08/23/20201.89461.91251.86791.8679
08/24/20201.88581.88581.80571.8235
08/25/20201.82351.90351.80571.8946
08/26/20201.91251.9481.89461.9125
08/27/20201.92141.93921.86791.8858
08/30/20201.89461.89461.83241.8679
08/31/20201.87691.88581.82351.8769
09/01/20201.88581.90351.86791.8769
09/02/20201.88581.93921.88581.9214
09/03/20201.91251.93021.90351.9125
09/06/20201.92141.93021.89461.9125
09/07/20201.92141.93021.88581.8946
09/08/20201.89461.93021.89461.9125
09/09/20201.93021.95691.91251.9214
09/10/20201.93021.9481.92141.9214
09/13/20201.93021.93921.90351.9125
09/14/20201.91251.99241.91251.9835
09/15/20201.99242.01021.96591.9659
09/16/20201.95692.04581.95692.0102
09/17/20202.01022.08142.00142.0638
09/20/20202.06382.09922.02812.037
09/21/20202.04582.06382.01912.0458
09/22/20202.07262.09042.04582.0546
09/23/20202.04582.14372.0372.0904
09/24/20202.1082.1172.05462.0814
09/27/20202.09042.1082.05462.0638
09/28/20202.06382.1082.05462.0814
09/29/20202.09922.12592.09042.108
09/30/20202.1172.17932.09042.1437
10/01/20202.14372.17052.13482.1525
10/04/20202.16152.19712.15252.1615
10/05/20202.16152.18822.12592.1259
10/06/20202.12592.16152.1172.1615
10/07/20202.17052.20582.1172.2058
10/08/20202.20582.25052.17932.1793
10/11/20202.18822.19712.17052.1882
10/12/20202.18822.22382.17052.1882
10/13/20202.19712.22382.17932.1882
10/14/20202.19712.20582.17052.1971
10/15/20202.20582.21482.17052.1882
10/18/20202.18822.19712.15252.1615
10/19/20202.16152.20582.15252.1882
10/20/20202.19712.20582.17932.1882
10/21/20202.19712.24142.13482.1705
10/22/20202.18822.22382.16152.2148
10/25/20202.21482.25052.09042.0904
10/26/20202.09042.13482.04582.108
10/27/20202.09922.12592.08142.0992
10/29/20202.08142.16152.07262.1615
11/01/20202.17932.19712.16152.1705
11/02/20202.17932.23272.1172.1615
11/03/20202.17052.21482.14372.1971
11/04/20202.19712.32162.17932.3128
11/05/20202.31282.33052.25942.2861
11/08/20202.31282.33052.27712.2861
11/09/20202.28612.32162.27712.2949
11/10/20202.30382.34822.28612.3216
11/11/20202.33052.33932.25942.2594
11/12/20202.26832.34822.26832.3128
11/15/20202.33052.36612.33052.3482
11/16/20202.33932.35712.25942.2594
11/17/20202.27712.31282.26832.3038
11/18/20202.30382.30382.22382.2771
11/19/20202.27712.31282.26832.2771
11/22/20202.29492.31282.25942.2771
11/23/20202.28612.29492.21482.2414
11/24/20202.25052.26832.18822.1971
11/25/20202.20582.21482.17052.1971
11/26/20202.20582.23272.16152.1705
11/29/20202.15252.19712.1082.1348
11/30/20202.15252.29492.13482.2949
12/01/20202.30382.35712.26832.3305
12/02/20202.33932.56172.33052.3571
12/03/20202.35712.57062.33932.544
12/06/20202.57062.64182.47282.6062
12/07/20202.61522.72182.52622.5529
12/08/20202.57952.7932.56172.7752
12/09/20202.77522.7932.67742.713
12/10/20202.70412.81092.69522.7218
12/13/20202.76642.83762.74862.8109
12/14/20202.81972.89092.78412.8465
12/15/20202.85532.89092.77522.8019
12/16/20202.82852.82852.73082.7397
12/17/20202.73972.81972.72182.793
12/20/20202.73972.77522.70412.7218
12/21/20202.74862.81972.73972.8109
12/22/20202.82852.8822.7132.7397
12/23/20202.75752.77522.70412.7308
12/24/20202.73972.75752.69522.713
12/27/20202.73082.73082.64182.6684
12/28/20202.67742.75752.65082.7218
12/29/20202.73972.77522.70412.713
12/30/20202.72182.74862.69522.7308