DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6855

CLOSE 0.6836

Low

LOW 0.5786

High

HIGH 0.8798

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.5943	0.5943	0.5786	0.5866
06/20/2017	0.5866	0.5943	0.5786	0.5866
06/21/2017	0.5943	0.6024	0.5866	0.5943
06/22/2017	0.5943	0.5943	0.5866	0.5866
06/27/2017	0.5866	0.5943	0.5786	0.5943
06/28/2017	0.5943	0.5943	0.5786	0.5866
06/29/2017	0.5866	0.5943	0.5786	0.5866
07/02/2017	0.5866	0.5943	0.5786	0.5866
07/03/2017	0.5866	0.5943	0.5786	0.5866
07/04/2017	0.5866	0.5943	0.5786	0.5866
07/05/2017	0.5866	0.5866	0.5786	0.5786
07/06/2017	0.5786	0.5866	0.5786	0.5866
07/09/2017	0.5866	0.5866	0.5786	0.5786
07/10/2017	0.5786	0.5943	0.5786	0.5866
07/11/2017	0.5866	0.6101	0.5866	0.6024
07/12/2017	0.6024	0.6262	0.6024	0.6262
07/13/2017	0.6262	0.634	0.5943	0.6101
07/16/2017	0.6101	0.634	0.6101	0.6262
07/17/2017	0.6262	0.6262	0.6101	0.6262
07/18/2017	0.6262	0.6262	0.6182	0.6182
07/19/2017	0.6182	0.634	0.6182	0.6182
07/20/2017	0.6182	0.6262	0.6101	0.6182
07/23/2017	0.6182	0.634	0.6182	0.6182
07/24/2017	0.6262	0.634	0.6262	0.634
07/25/2017	0.6579	0.6658	0.6498	0.6498
07/26/2017	0.6579	0.6658	0.6498	0.6658
07/27/2017	0.6658	0.6736	0.6498	0.6579
07/30/2017	0.6579	0.6658	0.6498	0.6579
07/31/2017	0.6579	0.6658	0.634	0.6419
08/01/2017	0.6419	0.7132	0.6419	0.7053
08/02/2017	0.7132	0.7212	0.6815	0.6896
08/03/2017	0.6896	0.7132	0.6815	0.7053
08/06/2017	0.7132	0.7212	0.6975	0.7132
08/07/2017	0.7132	0.7132	0.6896	0.7053
08/08/2017	0.6975	0.6975	0.6736	0.6896
08/09/2017	0.6975	0.7132	0.6896	0.6896
08/10/2017	0.6896	0.6975	0.6736	0.6896
08/13/2017	0.6896	0.7291	0.6896	0.7291
08/14/2017	0.737	0.737	0.6579	0.6658
08/15/2017	0.6736	0.6815	0.6182	0.6498
08/16/2017	0.6579	0.6579	0.6419	0.6419
08/17/2017	0.6419	0.6658	0.634	0.6579
08/20/2017	0.6579	0.6658	0.6419	0.6579
08/21/2017	0.6658	0.6658	0.6498	0.6498
08/22/2017	0.6579	0.6579	0.6419	0.6419
08/23/2017	0.6498	0.6579	0.6419	0.6498
08/24/2017	0.6498	0.6498	0.6419	0.6419
08/27/2017	0.6498	0.6658	0.6419	0.6658
08/28/2017	0.6658	0.7768	0.6498	0.7451
08/30/2017	0.737	0.737	0.7132	0.7291
09/04/2017	0.7291	0.737	0.6975	0.7053
09/05/2017	0.7053	0.7607	0.6975	0.737
09/06/2017	0.7451	0.8321	0.7291	0.8005
09/07/2017	0.8162	0.8162	0.7768	0.8083
09/10/2017	0.8321	0.8639	0.8162	0.8242
09/11/2017	0.8242	0.8639	0.8162	0.848
09/12/2017	0.856	0.8798	0.8242	0.8321
09/13/2017	0.8321	0.8321	0.7846	0.8083
09/14/2017	0.8162	0.8162	0.7768	0.7768
09/17/2017	0.7846	0.8005	0.737	0.737
09/18/2017	0.737	0.737	0.7053	0.7053
09/19/2017	0.7132	0.7291	0.6975	0.7212
09/20/2017	0.7132	0.7291	0.7053	0.7132
09/21/2017	0.7212	0.7291	0.7053	0.7053
09/24/2017	0.7053	0.7132	0.6579	0.6579
09/25/2017	0.6658	0.6896	0.6658	0.6815
09/26/2017	0.6896	0.6975	0.6579	0.6658
09/27/2017	0.6579	0.6736	0.6498	0.6736
09/28/2017	0.6736	0.6975	0.6658	0.6896
10/01/2017	0.6896	0.7132	0.6736	0.7053
10/02/2017	0.7132	0.7451	0.7053	0.737
10/03/2017	0.7451	0.7607	0.7291	0.7528
10/04/2017	0.7607	0.7768	0.7528	0.7688
10/05/2017	0.7688	0.7846	0.7607	0.7688
10/08/2017	0.7212	0.737	0.6815	0.7132
10/09/2017	0.7291	0.7451	0.7212	0.7291
10/10/2017	0.737	0.7528	0.7212	0.737
10/11/2017	0.7451	0.7607	0.737	0.7528
10/12/2017	0.7528	0.7607	0.7132	0.7291
10/15/2017	0.7291	0.737	0.7212	0.737
10/16/2017	0.737	0.7451	0.7291	0.7291
10/17/2017	0.737	0.737	0.7212	0.7291
10/18/2017	0.7291	0.737	0.7212	0.7291
10/19/2017	0.737	0.7528	0.7291	0.737
10/22/2017	0.737	0.737	0.7212	0.7291
10/23/2017	0.737	0.737	0.7212	0.7212
10/24/2017	0.7291	0.7291	0.7132	0.7212
10/25/2017	0.7291	0.7291	0.7132	0.7132
10/26/2017	0.7132	0.7212	0.7053	0.7053
10/29/2017	0.7212	0.7291	0.7132	0.7212
10/30/2017	0.7212	0.7291	0.7132	0.7291
10/31/2017	0.7291	0.7451	0.7291	0.7451
11/01/2017	0.7451	0.7607	0.7291	0.7451
11/02/2017	0.7528	0.7528	0.7212	0.7212
11/05/2017	0.7291	0.7451	0.7212	0.7451
11/06/2017	0.7451	0.7451	0.7291	0.737
11/07/2017	0.7451	0.7451	0.7291	0.7451
11/08/2017	0.737	0.7528	0.7212	0.7212
11/09/2017	0.7212	0.7291	0.7053	0.7212
11/12/2017	0.7291	0.7291	0.7212	0.7212
11/13/2017	0.7212	0.737	0.7132	0.737
11/14/2017	0.7291	0.7528	0.7291	0.737
11/15/2017	0.7451	0.7528	0.737	0.737
11/16/2017	0.737	0.7451	0.6896	0.7053
11/19/2017	0.7053	0.7053	0.6658	0.6658
11/20/2017	0.6579	0.6736	0.6498	0.6579
11/21/2017	0.6658	0.6658	0.634	0.6498
11/22/2017	0.6579	0.6658	0.6419	0.6579
11/23/2017	0.6498	0.6658	0.6498	0.6579
11/26/2017	0.6658	0.6658	0.6498	0.6658
11/27/2017	0.6658	0.6658	0.6419	0.6419
11/28/2017	0.6419	0.6498	0.6262	0.6262
11/29/2017	0.634	0.6419	0.6262	0.634
11/30/2017	0.634	0.6419	0.634	0.634
12/03/2017	0.634	0.6419	0.634	0.634
12/04/2017	0.6419	0.6658	0.634	0.6419
12/05/2017	0.6498	0.6579	0.6419	0.6498
12/06/2017	0.6498	0.6579	0.6498	0.6498
12/07/2017	0.6498	0.6736	0.6498	0.6736
12/10/2017	0.6736	0.6815	0.6658	0.6736
12/11/2017	0.6736	0.6736	0.6579	0.6658
12/12/2017	0.6658	0.6736	0.6579	0.6579
12/13/2017	0.6579	0.6658	0.6498	0.6658
12/14/2017	0.6658	0.6658	0.6579	0.6658
12/17/2017	0.6658	0.6736	0.6579	0.6736
12/18/2017	0.6736	0.6896	0.6658	0.6736
12/19/2017	0.6815	0.6975	0.6658	0.6896
12/20/2017	0.6975	0.6975	0.6736	0.6736
12/21/2017	0.6815	0.6896	0.6736	0.6815
12/24/2017	0.6815	0.6896	0.6736	0.6815
12/25/2017	0.6896	0.6896	0.6736	0.6815
12/26/2017	0.6815	0.6896	0.6736	0.6896
12/27/2017	0.6896	0.6975	0.6815	0.6975
12/28/2017	0.6975	0.6975	0.6896	0.6896

Menu

Create your free account now!

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High