Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. logo
DOHOL
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.
15:10:00
21.4 ₺
-1.000 (%-4.46)
Previous Close: 22.4·
Volatility: 3.480
Day Low₺21.4
Day High₺22.18
Bid21.38
Ask21.4

Market Data

Spot Rate
B:21.38
A:21.4
Week over week (WoW)
-2.37%
Month over month (MoM)
-9.01%
Year to date (YTD)
+26.25%
Year over year (YoY)
+49.04%
Overview
Technicals
Financial Statements
Comments
Archive

DOHOL: DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1408
CLOSE 14.1218

Low

LOW 10.8904

High

HIGH 17.4877
DATEOPENHIGHLOWCLOSE
01/01/202410.890411.16510.890411.1258
01/02/202411.066911.32211.017911.165
01/03/202411.16511.4310.998211.3514
01/04/202411.371111.694911.331811.6949
01/07/202411.724311.84211.606511.7341
01/08/202411.812612.028411.557511.5673
01/09/202411.567311.910711.508411.8813
01/10/202411.920511.969611.68511.7635
01/11/202411.724312.126511.616412.0775
01/14/202412.106912.381612.067712.3326
01/15/202412.332612.558212.20512.519
01/16/202412.41112.646512.234512.3719
01/17/202412.489612.548412.352212.4013
01/18/202412.420912.430712.057812.2345
01/21/202412.195212.440412.146212.3522
01/22/202412.440412.499411.989112.0284
01/23/202412.077512.381611.930312.2933
01/24/202412.41112.509112.254112.5091
01/25/202412.509112.93112.4712.9114
01/28/202413.009613.127312.911413.0193
01/29/202413.068413.215512.93113.0096
01/30/202412.93113.08812.783912.9801
01/31/202412.989913.392212.960513.2155
02/01/202413.303913.513.009613.0488
02/04/202413.225413.294113.009613.1273
02/05/202413.166513.372513.097813.3333
02/06/202413.362813.480513.166513.2352
02/07/202413.284213.470613.284213.3431
02/08/202413.382313.657113.313713.6374
02/11/202413.833713.882813.513.716
02/12/202413.755213.774813.19613.196
02/13/202413.225413.294112.901613.196
02/14/202413.254813.617813.254813.4609
02/15/202413.490313.513.225413.3725
02/18/202413.460913.794413.352913.4706
02/19/202413.598213.686513.372513.6374
02/20/202413.676713.696313.411813.5491
02/21/202413.598214.167313.598213.8337
02/22/202413.814113.882813.637413.8435
02/25/202413.853313.97113.539313.7552
02/26/202413.784613.804213.45113.5099
02/27/202413.509913.55913.284213.2842
02/28/202413.303913.362813.176413.2941
02/29/202413.362813.55913.254813.5296
03/03/202413.637413.637413.225413.2352
03/04/202413.225413.352912.960512.9703
03/05/202412.940912.940912.675912.6759
03/06/202412.715213.107712.705413.0978
03/07/202413.166513.24513.019313.2352
03/10/202413.549113.588413.215513.2548
03/11/202413.264613.421613.078313.1371
03/12/202413.137113.186112.774112.7936
03/13/202412.872212.911412.666112.6858
03/14/202412.725112.754512.558212.5582
03/17/202412.577812.626912.20512.205
03/18/202412.224612.509112.20512.5091
03/19/202412.528812.656412.36212.5091
03/20/202412.626912.656412.401312.5877
03/21/202412.626913.048812.509112.7348
03/24/202412.744613.294112.685813.0096
03/25/202412.999713.029112.146212.3032
03/26/202412.273712.558212.20512.4404
03/27/202412.41113.176412.401313.1371
03/28/202413.19613.24512.646512.9016
03/31/202413.24513.284212.499412.8428
04/01/202412.862313.048812.558212.5582
04/02/202412.558212.597512.303212.3032
04/03/202412.352212.617112.273712.5288
04/04/202412.617113.225412.617113.2058
04/07/202413.264613.490313.166513.4216
04/08/202413.431413.490313.372513.4706
04/14/202413.343113.529613.254813.2548
04/15/202413.235213.235212.950713.0488
04/16/202413.19613.372512.989912.9899
04/17/202413.068413.08812.862312.9605
04/18/202412.607313.137112.607313.1273
04/21/202413.205813.40212.989913.0291
04/23/202413.186113.55913.127313.4706
04/24/202413.509914.059313.513.9514
04/25/202413.951414.226113.863114.0692
04/28/202414.324214.500814.167314.3537
04/29/202414.373214.589214.275114.3144
05/01/202414.422414.510614.088714.2654
05/02/202414.275114.383114.059314.1378
05/05/202414.216314.245713.921913.9219
05/06/202414.029914.059313.55913.8533
05/07/202413.931813.980913.657113.7748
05/08/202413.598214.157413.549114.0692
05/09/202414.108414.667613.980914.4812
05/12/202414.618614.69714.029914.1869
05/13/202414.226114.304613.980914.0986
05/14/202414.088714.451814.07914.3144
05/15/202414.373214.520514.216314.4812
05/16/202414.569515.37414.432215.374
05/19/202415.334715.452515.040515.0601
05/20/202415.099315.619314.677414.7755
05/21/202414.80515.32514.795114.9521
05/22/202415.01115.629114.912915.4034
05/23/202415.403415.599615.089515.5996
05/26/202415.678215.835115.207215.2367
05/27/202415.295615.491815.128715.3446
05/28/202415.393715.432814.775514.7755
05/29/202414.824614.942414.383114.4616
05/30/202414.530214.687313.843513.9023
06/02/202413.97114.304613.843514.3046
06/03/202414.245714.520514.147614.2261
06/04/202414.226114.363513.872913.9318
06/05/202414.137814.510614.108414.2261
06/06/202414.334114.795114.226114.5008
06/09/202414.49114.49113.941614.0299
06/10/202414.049514.706913.97114.6382
06/11/202414.569515.148314.471415.0405
06/12/202415.246415.37414.971815.2563
06/13/202415.707616.031415.462415.6488
06/19/202415.84516.119615.540816.051
06/20/202416.296316.649516.139216.571
06/23/202416.541516.541515.952816.2472
06/24/202416.188316.453316.070616.1196
06/25/202416.139216.335515.903816.2669
06/26/202416.266916.502316.031416.4336
06/27/202416.433616.610216.227616.5317
06/30/202416.551416.669115.128715.6978
07/01/202415.629115.805715.432815.6978
07/02/202415.746915.903815.423115.7763
07/03/202415.84516.090215.835116.0117
07/04/202416.021516.453315.923416.0902
07/07/202416.159116.218215.637515.7556
07/08/202415.834416.198515.824516.1493
07/09/202416.149316.267416.021316.041
07/10/202416.149317.054716.149316.9858
07/11/202416.985817.143216.857817.0448
07/15/202417.320417.487716.818516.9169
07/16/202416.877517.192416.84816.9956
07/17/202417.054717.074316.552816.5921
07/18/202416.552816.66116.316616.4839
07/21/202416.552816.838116.385516.602
07/22/202416.611817.025116.60216.8086
07/23/202416.759416.857816.434716.5921
07/24/202416.533117.103916.41516.8775
07/25/202416.84817.192416.729916.9366
07/28/202416.838117.28116.66117.0251
07/29/202417.03517.300716.592116.661
07/30/202416.611816.739716.306716.5134
07/31/202416.729917.015316.729916.9267
08/01/202416.779117.113716.444516.5331
08/04/202415.253716.001715.243915.4112
08/05/202415.85416.04115.529315.5686
08/06/202415.844216.316615.844216.3067
08/07/202416.267416.572416.198516.4347
08/08/202416.434716.611815.893415.9328
08/11/202416.060716.149315.558815.6966
08/12/202415.617815.785115.312815.7655
08/13/202415.834415.922915.450615.4801
08/14/202415.558815.824515.165215.8245
08/15/202415.824515.863915.273415.2833
08/18/202415.283315.834415.204515.8344
08/19/202415.79516.04115.755615.8639
08/20/202415.844215.883615.539115.5588
08/21/202415.667115.991815.657215.9032
08/22/202415.913115.98214.80114.8994
08/25/202415.037215.037214.55514.6534
08/26/202414.643614.909314.427114.8404
08/27/202414.92914.948714.643614.7125
08/28/202414.751815.411214.702615.3423
09/01/202414.997915.834414.997915.8344
09/02/202415.775315.814715.450615.7458
09/03/202415.667115.667115.135615.4013
09/04/202415.489915.529315.263615.3521
09/05/202415.302915.391514.899414.988
09/08/202414.98815.007714.535314.5452
09/09/202414.604214.850214.377914.4861
09/10/202414.407414.476313.738213.8071
09/11/202414.003914.171213.738214.1712
09/12/202414.141714.289313.954714.2499
09/15/202414.259814.446814.141714.1417
09/16/202414.171214.623914.151514.4074
09/17/202414.407414.614114.190914.5156
09/18/202414.692814.978214.604214.9782
09/19/202414.958514.958514.623914.7617
09/22/202414.869915.066714.751814.8601
09/23/202414.958515.204514.771515.175
09/24/202415.224215.263614.564914.6141
09/25/202414.673114.781414.436914.4664
09/26/202414.446815.056914.279515.0471
09/29/202414.98815.194714.820714.8798
09/30/202414.879814.919114.141714.3188
10/01/202414.299114.30913.472513.5512
10/02/202413.551213.620113.157613.2363
10/03/202413.324913.610313.098513.6004
10/06/202413.698813.74813.236313.3544
10/07/202413.285513.354412.921412.9509
10/08/202412.970613.216612.803313.2166
10/09/202413.167413.413412.832812.9312
10/10/202412.950913.118212.744212.8427
10/13/202412.842712.891912.380112.4195
10/14/202412.439212.665512.340812.6065
10/15/202412.567112.763912.478512.7442
10/16/202412.744213.000112.576912.9115
10/17/202413.039513.118212.655712.7147
10/20/202412.714712.842712.429312.6163
10/21/202412.626213.019812.537612.9017
10/22/202412.82313.039512.606512.7934
10/23/202412.862313.049312.576912.7639
10/24/202412.754112.803312.547412.7442
10/27/202412.82312.852512.685212.7934
10/29/202412.813113.000112.754112.9214
10/30/202412.88212.950912.69512.7738
10/31/202412.803313.049312.714712.7246
11/03/202412.685212.69512.429312.4982
11/04/202412.547412.793412.419512.6754
11/05/202412.980413.285512.793413.0395
11/06/202412.960713.177312.557312.7246
11/07/202412.931213.187112.88213.0887
11/10/202413.177313.44313.147713.3347
11/11/202413.305213.521713.236313.3938
11/12/202413.324913.344612.980413.1871
11/13/202413.275713.511913.216613.4922
11/14/202413.531513.669313.44313.5414
11/17/202413.649613.708713.25613.5217
11/18/202413.580713.649613.177313.3347
11/19/202413.383913.511913.108413.1084
11/20/202413.187113.68913.147713.6595
11/21/202413.679214.023613.561114.0039
11/24/202414.092514.299114.072814.2795
11/25/202414.279514.338513.984214.0433
11/26/202414.151514.210613.767713.7874
11/27/202413.718513.895713.718513.7874
11/28/202413.777613.905513.639813.8169
12/01/202413.816914.033413.74813.9842
12/02/202414.06314.230313.984214.0433
12/03/202414.092514.279513.994114.2106
12/04/202414.279514.427114.249914.2991
12/05/202414.476314.712514.338514.5452
12/08/202414.673115.007714.604214.9487
12/09/202414.899414.938814.574714.6042
12/10/202414.604214.771514.36814.6534
12/11/202414.771514.869914.545214.6436
12/12/202414.623915.086414.55515.0667
12/15/202415.224215.283314.997915.0864
12/16/202415.096315.155314.791215.0175
12/17/202414.92915.194714.850214.9782
12/18/202414.810915.076614.545214.6337
12/19/202414.633714.958514.594414.8798
12/22/202414.958515.076614.781415.0077
12/23/202415.056915.381714.919115.1947
12/24/202415.391515.598215.224215.3423
12/25/202415.381715.470215.027415.175
12/26/202415.17515.23414.919114.9388
12/29/202414.948714.98814.407414.4369
12/30/202414.407414.407413.964514.2598