Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DO & CO AKTIENGESELLSCHAFT logo
DOCO
DO & CO AKTIENGESELLSCHAFT
15:10:00
11352.5 ₺
-255.000 (%-2.20)
Previous Close: 11607.5·
Volatility: 2.370
Day Low₺11340
Day High₺11615
Bid11352.5
Ask11412.5

Market Data

Spot Rate
B:11352.5
A:11412.5
Week over week (WoW)
+4.29%
Month over month (MoM)
+11.85%
Year to date (YTD)
+9.85%
Year over year (YoY)
+51.26%
Overview
Technicals
Financial Statements
Comments
Archive

DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,899.0132
CLOSE 9,888.75

Low

LOW 8,245

High

HIGH 11,982.5
DATEOPENHIGHLOWCLOSE
01/01/202610,33510,37010,10010,200
01/04/202610,10010,432.59,752.510,420
01/05/202610,427.510,49510,297.510,350
01/06/202610,35010,397.510,24510,350
01/07/202610,392.510,58010,33510,520
01/08/202610,53010,95010,52510,860
01/11/202610,91010,997.510,40010,620
01/12/202610,62010,627.510,402.510,485
01/13/202610,48510,777.510,35510,610
01/14/202610,61010,61010,20010,287.5
01/15/202610,29510,477.510,212.510,402.5
01/18/202610,39510,467.510,07010,137.5
01/19/202610,137.510,252.510,00010,225
01/20/202610,25010,39510,08010,142.5
01/21/202610,097.510,692.510,097.510,630
01/22/202610,56510,56510,26510,307.5
01/25/202610,307.510,352.510,102.510,132.5
01/26/202610,04010,48010,04010,425
01/27/202610,49510,53510,26010,272.5
01/28/202610,30010,36510,11010,202.5
01/29/202610,287.510,362.510,19010,272.5
02/01/202610,287.510,29510,08510,175
02/02/202610,177.510,267.59,972.59,990
02/03/202610,002.510,072.59,822.59,890
02/04/20269,95510,0609,887.59,887.5
02/05/20269,887.510,212.59,86510,140
02/08/202610,14010,377.510,097.510,147.5
02/09/202610,147.510,147.59,917.59,977.5
02/10/20269,977.510,0509,602.59,735
02/11/20269,74510,707.59,69010,707.5
02/12/202610,667.511,18010,41010,987.5
02/15/202610,887.511,307.510,70510,705
02/16/202610,882.510,882.510,54010,665
02/17/202610,667.511,03010,667.510,970
02/18/202610,97011,12010,852.511,070
02/19/202611,13011,227.510,857.510,900
02/22/202610,95511,41510,95511,340
02/23/202611,20011,20010,802.511,052.5
02/24/202611,227.511,40511,04011,380
02/25/202611,307.511,50511,272.511,280
02/26/202611,40011,527.511,16511,210
03/01/202610,09010,96010,09010,090
03/02/20269,987.59,987.59,282.59,325
03/03/20269,377.510,0359,332.59,842.5
03/04/20269,842.510,017.59,692.59,852.5
03/05/20269,827.59,857.59,382.59,420
03/08/20269,0009,202.58,8608,937.5
03/09/20269,5009,762.59,2209,762.5
03/10/20269,762.59,772.59,387.59,455
03/11/20269,4209,4559,1209,210
03/12/20269,197.59,197.58,8908,895
03/15/20268,8958,9358,552.58,847.5
03/16/20268,8309,1208,807.59,032.5
03/17/20269,062.59,3859,027.59,170
03/18/20269,0109,0108,6508,702.5
03/22/20268,667.59,0508,262.59,000
03/23/20268,9958,9958,5508,775
03/24/20268,7759,082.58,722.58,760
03/25/20268,7758,7858,482.58,600
03/26/20268,602.58,682.58,4058,465
03/29/20268,3908,4108,2508,270
03/30/20268,4008,402.58,2458,290
03/31/20268,5409,0058,527.58,847.5
04/01/20268,697.58,842.58,5008,772.5
04/02/20268,927.58,927.58,7008,775
04/05/20268,7758,917.58,7308,852.5
04/06/20268,822.58,932.58,602.58,667.5
04/07/20269,5309,532.59,282.59,532.5
04/08/20269,7709,8309,517.59,537.5
04/09/20269,837.59,837.59,507.59,755
04/12/20269,3259,627.59,3259,580
04/13/20269,647.59,8409,6109,725
04/14/20269,9659,9659,5809,590
04/15/20269,607.59,732.59,3709,370
04/16/20269,497.510,1009,27510,000
04/19/20269,7209,797.59,5009,660
04/20/20269,747.59,857.59,4509,540
04/21/20269,7159,7509,3159,400
04/23/20269,327.59,327.59,0059,182.5
04/26/20269,2009,2509,077.59,097.5
04/27/20269,137.59,137.58,9058,937.5
04/28/20268,947.59,1008,8408,970
04/29/20268,9709,1308,552.59,105
05/03/20269,1009,3408,9008,915
05/04/20268,9159,0658,772.58,875
05/05/20269,0009,762.59,0009,762.5
05/06/20269,76510,0009,6959,800
05/07/20269,7459,8409,5459,700
05/10/20269,6509,7859,6009,695
05/11/20269,687.59,7109,5509,615
05/12/20269,722.59,7409,5759,657.5
05/13/20269,657.59,8759,657.59,817.5
05/14/20269,7809,9909,5959,625
05/17/20269,5809,777.59,4309,632.5
05/19/20269,5009,592.59,202.59,550
05/20/20269,552.59,8009,402.59,430
05/21/20269,4309,697.59,4309,662.5
05/24/20269,82010,3959,82010,172.5
05/25/202610,33510,33510,037.510,150
05/31/202610,317.510,4009,967.59,967.5
06/01/20269,982.510,247.59,9609,985
06/02/20269,9859,9859,7259,750
06/03/20269,93510,112.59,812.59,887.5
06/04/20269,74010,072.59,7409,795
06/07/20269,7109,7509,437.59,645
06/08/20269,6459,8359,567.59,600
06/09/20269,627.59,947.59,5009,897.5
06/10/202610,00010,5259,94510,397.5
06/11/202610,50511,43510,50010,885
06/14/202611,77511,77511,30011,745
06/15/202611,74511,982.511,307.511,600
06/16/202611,60011,70011,422.511,480
06/17/202611,49511,607.511,21011,607.5
06/18/202611,52511,61511,34011,352.5