DOCO
DO & CO AKTIENGESELLSCHAFT
15:10:00
11352.5 ₺
-255.000 (%-2.20)
Previous Close: 11607.5·
Volatility: 2.370
Day Low₺11340
Day High₺11615
Market Data
Spot Rate
B:11352.5
A:11412.5
Week over week (WoW)
+4.29%
Month over month (MoM)
+11.85%
Year to date (YTD)
+9.85%
Year over year (YoY)
+51.26%
DOCO: DO & CO AKTIENGESELLSCHAFT Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,209.6916
CLOSE 5,209.2658
Low
LOW 4,029.8167
High
HIGH 6,794.7462
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4,458.0466 | 4,514.9789 | 4,237.7433 | 4,294.6756 |
| 01/02/2024 | 4,299.6263 | 4,299.6263 | 4,138.7306 | 4,151.1072 |
| 01/03/2024 | 4,138.7306 | 4,232.7927 | 4,118.9281 | 4,161.0085 |
| 01/04/2024 | 4,170.9098 | 4,185.7617 | 4,104.0762 | 4,128.8294 |
| 01/07/2024 | 4,131.3047 | 4,235.268 | 4,131.3047 | 4,222.8914 |
| 01/08/2024 | 4,178.3357 | 4,235.268 | 4,133.78 | 4,227.8421 |
| 01/09/2024 | 4,212.9902 | 4,299.6263 | 4,170.9098 | 4,193.1876 |
| 01/10/2024 | 4,217.9408 | 4,277.3484 | 4,210.5149 | 4,237.7433 |
| 01/11/2024 | 4,237.7433 | 4,329.3301 | 4,175.8604 | 4,257.5459 |
| 01/14/2024 | 4,257.5459 | 4,297.151 | 4,168.4345 | 4,188.237 |
| 01/15/2024 | 4,190.7123 | 4,190.7123 | 4,116.4528 | 4,143.6813 |
| 01/16/2024 | 4,143.6813 | 4,168.4345 | 4,076.8477 | 4,076.8477 |
| 01/17/2024 | 4,106.5515 | 4,217.9408 | 4,091.6996 | 4,109.0268 |
| 01/18/2024 | 4,113.9775 | 4,217.9408 | 4,113.9775 | 4,146.1566 |
| 01/21/2024 | 4,151.1072 | 4,158.5332 | 4,094.1749 | 4,094.1749 |
| 01/22/2024 | 4,094.1749 | 4,141.206 | 4,032.292 | 4,099.1256 |
| 01/23/2024 | 4,091.6996 | 4,133.78 | 4,059.5205 | 4,059.5205 |
| 01/24/2024 | 4,071.8971 | 4,212.9902 | 4,029.8167 | 4,133.78 |
| 01/25/2024 | 4,141.206 | 4,153.5826 | 4,084.2737 | 4,101.6009 |
| 01/28/2024 | 4,116.4528 | 4,133.78 | 4,079.323 | 4,084.2737 |
| 01/29/2024 | 4,091.6996 | 4,138.7306 | 4,089.2243 | 4,116.4528 |
| 01/30/2024 | 4,121.4034 | 4,185.7617 | 4,091.6996 | 4,170.9098 |
| 01/31/2024 | 4,170.9098 | 4,316.9535 | 4,118.9281 | 4,185.7617 |
| 02/01/2024 | 4,198.1383 | 4,411.0156 | 4,198.1383 | 4,324.3795 |
| 02/04/2024 | 4,324.3795 | 4,363.9845 | 4,208.0395 | 4,217.9408 |
| 02/05/2024 | 4,193.1876 | 4,227.8421 | 4,123.8787 | 4,188.237 |
| 02/06/2024 | 4,195.6629 | 4,242.694 | 4,168.4345 | 4,178.3357 |
| 02/07/2024 | 4,193.1876 | 4,336.756 | 4,193.1876 | 4,316.9535 |
| 02/08/2024 | 4,321.9041 | 4,423.3921 | 4,307.0522 | 4,354.0833 |
| 02/11/2024 | 4,356.5586 | 4,366.4598 | 4,269.9225 | 4,282.2991 |
| 02/12/2024 | 4,299.6263 | 4,304.5769 | 4,215.4655 | 4,215.4655 |
| 02/13/2024 | 4,215.4655 | 4,297.151 | 4,205.5642 | 4,242.694 |
| 02/14/2024 | 4,329.3301 | 4,665.9732 | 4,267.4472 | 4,665.9732 |
| 02/15/2024 | 4,656.072 | 4,851.6221 | 4,566.9606 | 4,797.1651 |
| 02/18/2024 | 4,901.1284 | 4,920.9309 | 4,685.7758 | 4,685.7758 |
| 02/19/2024 | 4,653.5967 | 4,755.0847 | 4,604.0903 | 4,693.2017 |
| 02/20/2024 | 4,693.2017 | 4,863.9986 | 4,586.7631 | 4,596.6644 |
| 02/21/2024 | 4,604.0903 | 4,668.4486 | 4,562.0099 | 4,633.7941 |
| 02/22/2024 | 4,651.1213 | 4,809.5417 | 4,576.8618 | 4,767.4613 |
| 02/25/2024 | 4,816.9676 | 5,047.1721 | 4,787.2638 | 4,859.048 |
| 02/26/2024 | 4,868.9493 | 4,891.2271 | 4,742.7081 | 4,814.4923 |
| 02/27/2024 | 4,824.3936 | 4,975.3879 | 4,792.2144 | 4,821.9182 |
| 02/28/2024 | 4,841.7208 | 4,992.7151 | 4,826.8689 | 4,891.2271 |
| 02/29/2024 | 4,896.1778 | 4,945.6841 | 4,789.7391 | 4,819.4429 |
| 03/03/2024 | 4,893.7024 | 5,156.0861 | 4,834.2948 | 5,029.8449 |
| 03/04/2024 | 5,019.9436 | 5,029.8449 | 4,876.3752 | 4,918.4556 |
| 03/05/2024 | 4,945.6841 | 5,406.0931 | 4,906.079 | 5,185.7899 |
| 03/06/2024 | 5,200.6418 | 5,312.0311 | 5,081.8266 | 5,198.1665 |
| 03/07/2024 | 5,203.1171 | 5,267.4754 | 5,042.2215 | 5,101.6291 |
| 03/10/2024 | 5,148.6601 | 5,158.5614 | 4,901.1284 | 4,992.7151 |
| 03/11/2024 | 5,017.4683 | 5,158.5614 | 4,975.3879 | 5,128.8576 |
| 03/12/2024 | 5,128.8576 | 5,267.4754 | 5,076.8759 | 5,245.1975 |
| 03/13/2024 | 5,245.1975 | 5,257.5741 | 5,123.907 | 5,178.3639 |
| 03/14/2024 | 5,198.1665 | 5,203.1171 | 4,960.536 | 4,960.536 |
| 03/17/2024 | 4,982.8139 | 5,022.4189 | 4,824.3936 | 4,826.8689 |
| 03/18/2024 | 4,826.8689 | 4,876.3752 | 4,755.0847 | 4,841.7208 |
| 03/19/2024 | 4,841.7208 | 4,891.2271 | 4,782.3132 | 4,807.0663 |
| 03/20/2024 | 4,834.2948 | 4,901.1284 | 4,742.7081 | 4,764.9859 |
| 03/21/2024 | 4,777.3625 | 4,923.4063 | 4,762.5106 | 4,923.4063 |
| 03/24/2024 | 4,923.4063 | 4,938.2582 | 4,829.3442 | 4,878.8505 |
| 03/25/2024 | 4,881.3259 | 5,099.1538 | 4,881.3259 | 4,967.962 |
| 03/26/2024 | 4,985.2892 | 4,985.2892 | 4,787.2638 | 4,787.2638 |
| 03/27/2024 | 4,787.2638 | 4,819.4429 | 4,735.2821 | 4,802.1157 |
| 03/28/2024 | 4,802.1157 | 4,868.9493 | 4,762.5106 | 4,861.5233 |
| 03/31/2024 | 4,859.048 | 4,871.4246 | 4,670.9239 | 4,680.8252 |
| 04/01/2024 | 4,683.3005 | 4,745.1834 | 4,623.8929 | 4,623.8929 |
| 04/02/2024 | 4,623.8929 | 4,735.2821 | 4,537.2567 | 4,715.4796 |
| 04/03/2024 | 4,735.2821 | 4,824.3936 | 4,705.5783 | 4,727.8562 |
| 04/04/2024 | 4,740.2328 | 4,901.1284 | 4,737.7575 | 4,891.2271 |
| 04/07/2024 | 4,891.2271 | 5,037.2709 | 4,849.1467 | 5,024.8943 |
| 04/08/2024 | 5,044.6968 | 5,109.0551 | 4,985.2892 | 5,012.5177 |
| 04/14/2024 | 4,950.6347 | 4,985.2892 | 4,863.9986 | 4,881.3259 |
| 04/15/2024 | 4,881.3259 | 4,906.079 | 4,722.9055 | 4,826.8689 |
| 04/16/2024 | 4,834.2948 | 4,878.8505 | 4,809.5417 | 4,836.7701 |
| 04/17/2024 | 4,836.7701 | 4,960.536 | 4,836.7701 | 4,940.7335 |
| 04/18/2024 | 4,940.7335 | 4,940.7335 | 4,812.017 | 4,920.9309 |
| 04/21/2024 | 4,920.9309 | 4,960.536 | 4,863.9986 | 4,920.9309 |
| 04/23/2024 | 4,935.7828 | 4,940.7335 | 4,787.2638 | 4,799.6404 |
| 04/24/2024 | 4,849.1467 | 4,982.8139 | 4,819.4429 | 4,908.5544 |
| 04/25/2024 | 4,901.1284 | 5,032.3202 | 4,901.1284 | 4,945.6841 |
| 04/28/2024 | 4,965.4866 | 5,005.0917 | 4,913.505 | 4,948.1594 |
| 04/29/2024 | 4,960.536 | 5,034.7955 | 4,923.4063 | 4,977.8632 |
| 05/01/2024 | 4,975.3879 | 4,975.3879 | 4,898.6531 | 4,938.2582 |
| 05/02/2024 | 4,948.1594 | 5,022.4189 | 4,911.0297 | 4,990.2398 |
| 05/05/2024 | 4,992.7151 | 5,079.3512 | 4,980.3386 | 5,014.993 |
| 05/06/2024 | 5,010.0424 | 5,014.993 | 4,866.474 | 4,990.2398 |
| 05/07/2024 | 4,995.1905 | 5,000.1411 | 4,871.4246 | 4,871.4246 |
| 05/08/2024 | 4,888.7518 | 5,029.8449 | 4,883.8012 | 4,972.9126 |
| 05/09/2024 | 4,975.3879 | 5,136.2835 | 4,940.7335 | 5,091.7278 |
| 05/12/2024 | 5,126.3823 | 5,282.3273 | 5,116.481 | 5,185.7899 |
| 05/13/2024 | 5,163.512 | 5,245.1975 | 5,109.0551 | 5,188.2652 |
| 05/14/2024 | 5,198.1665 | 5,277.3766 | 5,084.3019 | 5,084.3019 |
| 05/15/2024 | 5,084.3019 | 5,173.4133 | 5,076.8759 | 5,089.2525 |
| 05/16/2024 | 5,101.6291 | 5,133.8082 | 4,915.9803 | 5,109.0551 |
| 05/19/2024 | 5,111.5304 | 5,143.7095 | 5,012.5177 | 5,143.7095 |
| 05/20/2024 | 5,128.8576 | 5,302.1298 | 5,121.4316 | 5,185.7899 |
| 05/21/2024 | 5,185.7899 | 5,210.5431 | 5,126.3823 | 5,133.8082 |
| 05/22/2024 | 5,133.8082 | 5,344.2102 | 5,099.1538 | 5,247.6728 |
| 05/23/2024 | 5,247.6728 | 5,272.426 | 5,071.9253 | 5,071.9253 |
| 05/26/2024 | 5,071.9253 | 5,158.5614 | 5,014.993 | 5,138.7589 |
| 05/27/2024 | 5,138.7589 | 5,235.2962 | 5,074.4006 | 5,128.8576 |
| 05/28/2024 | 5,126.3823 | 5,126.3823 | 4,950.6347 | 4,992.7151 |
| 05/29/2024 | 4,990.2398 | 4,990.2398 | 4,886.2765 | 4,901.1284 |
| 05/30/2024 | 4,950.6347 | 4,950.6347 | 4,849.1467 | 4,854.0974 |
| 06/02/2024 | 4,826.8689 | 4,953.1101 | 4,792.2144 | 4,945.6841 |
| 06/03/2024 | 4,980.3386 | 5,168.4627 | 4,965.4866 | 5,168.4627 |
| 06/04/2024 | 5,141.2342 | 5,190.7405 | 5,069.45 | 5,084.3019 |
| 06/05/2024 | 5,091.7278 | 5,148.6601 | 5,069.45 | 5,074.4006 |
| 06/06/2024 | 5,074.4006 | 5,094.2032 | 4,896.1778 | 4,920.9309 |
| 06/09/2024 | 4,920.9309 | 4,992.7151 | 4,871.4246 | 4,955.5854 |
| 06/10/2024 | 4,846.6714 | 4,965.4866 | 4,846.6714 | 4,911.0297 |
| 06/11/2024 | 4,923.4063 | 5,062.024 | 4,923.4063 | 5,034.7955 |
| 06/12/2024 | 5,034.7955 | 5,168.4627 | 4,970.4373 | 5,014.993 |
| 06/13/2024 | 5,029.8449 | 5,316.9817 | 5,014.993 | 5,316.9817 |
| 06/19/2024 | 5,448.1735 | 5,730.3597 | 5,448.1735 | 5,708.0819 |
| 06/20/2024 | 5,710.5572 | 5,730.3597 | 5,579.3654 | 5,611.5445 |
| 06/23/2024 | 5,611.5445 | 5,745.2116 | 5,581.8407 | 5,737.7857 |
| 06/24/2024 | 5,750.1623 | 5,856.6009 | 5,621.4458 | 5,623.9211 |
| 06/25/2024 | 5,539.7603 | 5,725.4091 | 5,539.7603 | 5,695.7053 |
| 06/26/2024 | 5,742.7363 | 5,873.9281 | 5,566.9888 | 5,841.749 |
| 06/27/2024 | 5,841.749 | 5,908.5826 | 5,722.9338 | 5,722.9338 |
| 06/30/2024 | 5,725.4091 | 5,849.175 | 5,628.8717 | 5,742.7363 |
| 07/01/2024 | 5,747.6869 | 5,839.2737 | 5,703.1312 | 5,705.6065 |
| 07/02/2024 | 5,705.6065 | 5,752.6376 | 5,648.6742 | 5,673.4274 |
| 07/03/2024 | 5,737.7857 | 5,769.9648 | 5,668.4768 | 5,690.7546 |
| 07/04/2024 | 5,735.3104 | 5,760.0635 | 5,661.0508 | 5,698.1806 |
| 07/07/2024 | 5,700.6559 | 5,819.4711 | 5,693.23 | 5,765.0142 |
| 07/08/2024 | 5,772.4401 | 5,789.7673 | 5,544.7109 | 5,636.2977 |
| 07/09/2024 | 5,648.6742 | 5,940.7617 | 5,648.6742 | 5,868.9775 |
| 07/10/2024 | 5,868.9775 | 5,975.4161 | 5,814.5205 | 5,861.5515 |
| 07/11/2024 | 5,868.9775 | 6,000.1693 | 5,821.9465 | 6,000.1693 |
| 07/15/2024 | 6,000.1693 | 6,138.7871 | 5,945.7123 | 5,945.7123 |
| 07/16/2024 | 5,965.5149 | 6,062.0522 | 5,965.5149 | 5,980.3668 |
| 07/17/2024 | 5,990.268 | 6,010.0706 | 5,794.718 | 5,861.5515 |
| 07/18/2024 | 5,854.1256 | 5,854.1256 | 5,683.3287 | 5,705.6065 |
| 07/21/2024 | 5,742.7363 | 5,745.2116 | 5,552.1369 | 5,643.7236 |
| 07/22/2024 | 5,646.1989 | 5,685.804 | 5,524.9084 | 5,601.6432 |
| 07/23/2024 | 5,618.9704 | 5,688.2793 | 5,505.1058 | 5,515.0071 |
| 07/24/2024 | 5,544.7109 | 5,641.2483 | 5,495.2046 | 5,552.1369 |
| 07/25/2024 | 5,576.89 | 5,579.3654 | 5,448.1735 | 5,465.5008 |
| 07/28/2024 | 5,465.5008 | 5,490.2539 | 5,376.3893 | 5,403.6178 |
| 07/29/2024 | 5,403.6178 | 5,539.7603 | 5,403.6178 | 5,465.5008 |
| 07/30/2024 | 5,443.2229 | 5,594.2173 | 5,346.6855 | 5,542.2356 |
| 07/31/2024 | 5,562.0381 | 5,601.6432 | 5,450.6489 | 5,470.4514 |
| 08/01/2024 | 5,458.0748 | 5,460.5501 | 5,326.883 | 5,364.0127 |
| 08/04/2024 | 4,963.0113 | 5,297.1792 | 4,963.0113 | 5,180.8393 |
| 08/05/2024 | 5,200.6418 | 5,455.5995 | 5,200.6418 | 5,420.945 |
| 08/06/2024 | 5,420.945 | 5,463.0254 | 5,321.9324 | 5,349.1608 |
| 08/07/2024 | 5,396.1919 | 5,396.1919 | 5,109.0551 | 5,284.8026 |
| 08/08/2024 | 5,314.5064 | 5,443.2229 | 5,287.2779 | 5,354.1115 |
| 08/11/2024 | 5,354.1115 | 5,396.1919 | 5,262.5247 | 5,262.5247 |
| 08/12/2024 | 5,262.5247 | 5,376.3893 | 5,203.1171 | 5,287.2779 |
| 08/13/2024 | 5,309.5558 | 5,420.945 | 5,255.0988 | 5,299.6545 |
| 08/14/2024 | 5,381.34 | 5,463.0254 | 5,314.5064 | 5,443.2229 |
| 08/15/2024 | 5,425.8957 | 5,512.5318 | 5,359.0621 | 5,364.0127 |
| 08/18/2024 | 5,371.4387 | 5,463.0254 | 5,361.5374 | 5,393.7166 |
| 08/19/2024 | 5,415.9944 | 5,448.1735 | 5,371.4387 | 5,376.3893 |
| 08/20/2024 | 5,373.914 | 5,542.2356 | 5,354.1115 | 5,512.5318 |
| 08/21/2024 | 5,658.5755 | 5,658.5755 | 5,445.6982 | 5,527.3837 |
| 08/22/2024 | 5,527.3837 | 5,710.5572 | 5,524.9084 | 5,616.4951 |
| 08/25/2024 | 5,616.4951 | 5,705.6065 | 5,564.5135 | 5,571.9394 |
| 08/26/2024 | 5,485.3033 | 5,695.7053 | 5,485.3033 | 5,628.8717 |
| 08/27/2024 | 5,663.5261 | 5,698.1806 | 5,591.7419 | 5,673.4274 |
| 08/28/2024 | 5,673.4274 | 5,841.749 | 5,658.5755 | 5,675.9027 |
| 09/01/2024 | 5,675.9027 | 5,683.3287 | 5,544.7109 | 5,549.6615 |
| 09/02/2024 | 5,574.4147 | 5,579.3654 | 5,411.0438 | 5,411.0438 |
| 09/03/2024 | 5,415.9944 | 5,510.0565 | 5,366.4881 | 5,465.5008 |
| 09/04/2024 | 5,502.6305 | 5,502.6305 | 5,406.0931 | 5,425.8957 |
| 09/05/2024 | 5,428.371 | 5,430.8463 | 5,326.883 | 5,351.6362 |
| 09/08/2024 | 5,349.1608 | 5,378.8647 | 5,297.1792 | 5,329.3583 |
| 09/09/2024 | 5,344.2102 | 5,381.34 | 5,208.0678 | 5,282.3273 |
| 09/10/2024 | 5,208.0678 | 5,396.1919 | 5,208.0678 | 5,321.9324 |
| 09/11/2024 | 5,371.4387 | 5,445.6982 | 5,321.9324 | 5,356.5868 |
| 09/12/2024 | 5,435.797 | 5,482.828 | 5,368.9634 | 5,475.402 |
| 09/15/2024 | 5,485.3033 | 5,515.0071 | 5,448.1735 | 5,492.7293 |
| 09/16/2024 | 5,500.1552 | 5,562.0381 | 5,386.2906 | 5,388.7659 |
| 09/17/2024 | 5,396.1919 | 5,430.8463 | 5,319.457 | 5,386.2906 |
| 09/18/2024 | 5,396.1919 | 5,445.6982 | 5,324.4077 | 5,336.7843 |
| 09/19/2024 | 5,354.1115 | 5,356.5868 | 5,156.0861 | 5,188.2652 |
| 09/22/2024 | 5,188.2652 | 5,309.5558 | 5,131.3329 | 5,282.3273 |
| 09/23/2024 | 5,284.8026 | 5,326.883 | 5,193.2158 | 5,289.7532 |
| 09/24/2024 | 5,289.7532 | 5,319.457 | 5,222.9197 | 5,252.6235 |
| 09/25/2024 | 5,260.0494 | 5,329.3583 | 5,215.4937 | 5,237.7716 |
| 09/26/2024 | 5,250.1481 | 5,250.1481 | 5,170.938 | 5,188.2652 |
| 09/29/2024 | 5,148.6601 | 5,183.3146 | 5,034.7955 | 5,069.45 |
| 09/30/2024 | 4,960.536 | 5,123.907 | 4,960.536 | 4,997.6658 |
| 10/01/2024 | 4,920.9309 | 5,138.7589 | 4,886.2765 | 5,039.7462 |
| 10/02/2024 | 5,052.1228 | 5,257.5741 | 5,047.1721 | 5,146.1848 |
| 10/03/2024 | 5,146.1848 | 5,401.1425 | 5,146.1848 | 5,398.6672 |
| 10/06/2024 | 5,401.1425 | 5,532.3343 | 5,401.1425 | 5,507.5812 |
| 10/07/2024 | 5,515.0071 | 5,599.1679 | 5,472.9267 | 5,576.89 |
| 10/08/2024 | 5,579.3654 | 5,661.0508 | 5,519.9577 | 5,616.4951 |
| 10/09/2024 | 5,589.2666 | 5,656.1002 | 5,502.6305 | 5,524.9084 |
| 10/10/2024 | 5,524.9084 | 5,552.1369 | 5,448.1735 | 5,477.8773 |
| 10/13/2024 | 5,465.5008 | 5,522.4331 | 4,995.1905 | 5,111.5304 |
| 10/14/2024 | 5,121.4316 | 5,492.7293 | 5,121.4316 | 5,321.9324 |
| 10/15/2024 | 5,326.883 | 5,435.797 | 5,240.2469 | 5,388.7659 |
| 10/16/2024 | 5,388.7659 | 5,569.4641 | 5,339.2596 | 5,430.8463 |
| 10/17/2024 | 5,492.7293 | 5,653.6249 | 5,455.5995 | 5,542.2356 |
| 10/20/2024 | 5,542.2356 | 5,542.2356 | 5,344.2102 | 5,413.5191 |
| 10/21/2024 | 5,411.0438 | 5,413.5191 | 5,297.1792 | 5,326.883 |
| 10/22/2024 | 5,339.2596 | 5,349.1608 | 5,203.1171 | 5,232.8209 |
| 10/23/2024 | 5,232.8209 | 5,277.3766 | 5,173.4133 | 5,180.8393 |
| 10/24/2024 | 5,245.1975 | 5,292.2285 | 5,148.6601 | 5,240.2469 |
| 10/27/2024 | 5,247.6728 | 5,396.1919 | 5,247.6728 | 5,326.883 |
| 10/29/2024 | 5,326.883 | 5,354.1115 | 5,262.5247 | 5,294.7039 |
| 10/30/2024 | 5,294.7039 | 5,307.0804 | 5,213.0184 | 5,235.2962 |
| 10/31/2024 | 5,242.7222 | 5,277.3766 | 5,188.2652 | 5,208.0678 |
| 11/03/2024 | 5,247.6728 | 5,297.1792 | 5,170.938 | 5,175.8886 |
| 11/04/2024 | 5,175.8886 | 5,316.9817 | 5,168.4627 | 5,262.5247 |
| 11/05/2024 | 5,232.8209 | 5,316.9817 | 5,183.3146 | 5,185.7899 |
| 11/06/2024 | 5,188.2652 | 5,242.7222 | 5,180.8393 | 5,237.7716 |
| 11/07/2024 | 5,230.3456 | 5,272.426 | 5,148.6601 | 5,158.5614 |
| 11/10/2024 | 5,165.9874 | 5,260.0494 | 5,143.7095 | 5,158.5614 |
| 11/11/2024 | 5,163.512 | 5,165.9874 | 5,079.3512 | 5,079.3512 |
| 11/12/2024 | 5,081.8266 | 5,106.5797 | 4,958.0607 | 5,069.45 |
| 11/13/2024 | 5,069.45 | 5,574.4147 | 5,047.1721 | 5,574.4147 |
| 11/14/2024 | 6,128.8858 | 6,131.3611 | 5,841.749 | 5,906.1073 |
| 11/17/2024 | 5,883.8294 | 5,896.206 | 5,616.4951 | 5,656.1002 |
| 11/18/2024 | 5,666.0015 | 5,928.3851 | 5,584.316 | 5,596.6926 |
| 11/19/2024 | 5,596.6926 | 5,977.8915 | 5,537.285 | 5,861.5515 |
| 11/20/2024 | 5,861.5515 | 5,911.0579 | 5,713.0325 | 5,720.4584 |
| 11/21/2024 | 5,839.2737 | 5,846.6996 | 5,571.9394 | 5,661.0508 |
| 11/24/2024 | 5,661.0508 | 5,792.2427 | 5,653.6249 | 5,742.7363 |
| 11/25/2024 | 5,747.6869 | 5,821.9465 | 5,695.7053 | 5,812.0452 |
| 11/26/2024 | 5,812.0452 | 5,916.0085 | 5,747.6869 | 5,854.1256 |
| 11/27/2024 | 5,866.5022 | 6,052.151 | 5,814.5205 | 5,970.4655 |
| 11/28/2024 | 5,970.4655 | 5,972.9408 | 5,849.175 | 5,856.6009 |
| 12/01/2024 | 5,742.7363 | 5,903.6319 | 5,732.835 | 5,891.2553 |
| 12/02/2024 | 5,886.3047 | 6,052.151 | 5,866.5022 | 5,928.3851 |
| 12/03/2024 | 5,943.237 | 6,054.6263 | 5,908.5826 | 5,987.7927 |
| 12/04/2024 | 6,010.0706 | 6,185.8181 | 6,005.1199 | 6,163.5403 |
| 12/05/2024 | 6,163.5403 | 6,237.7998 | 6,062.0522 | 6,111.5586 |
| 12/08/2024 | 6,111.5586 | 6,173.4415 | 5,977.8915 | 5,977.8915 |
| 12/09/2024 | 5,982.8421 | 6,084.3301 | 5,920.9592 | 6,071.9535 |
| 12/10/2024 | 6,076.9042 | 6,188.2934 | 6,076.9042 | 6,106.608 |
| 12/11/2024 | 6,121.4599 | 6,307.1087 | 6,121.4599 | 6,252.6517 |
| 12/12/2024 | 6,255.127 | 6,319.4853 | 6,190.7687 | 6,208.096 |
| 12/15/2024 | 6,232.8491 | 6,423.4486 | 6,200.67 | 6,420.9733 |
| 12/16/2024 | 6,420.9733 | 6,574.4429 | 6,364.041 | 6,552.1651 |
| 12/17/2024 | 6,713.0607 | 6,713.0607 | 6,443.2511 | 6,522.4613 |
| 12/18/2024 | 6,517.5106 | 6,606.6221 | 6,482.8562 | 6,492.7575 |
| 12/19/2024 | 6,492.7575 | 6,534.8379 | 6,314.5346 | 6,349.1891 |
| 12/22/2024 | 6,386.3188 | 6,584.3442 | 6,381.3682 | 6,552.1651 |
| 12/23/2024 | 6,567.017 | 6,581.8689 | 6,381.3682 | 6,381.3682 |
| 12/24/2024 | 6,381.3682 | 6,438.3005 | 6,349.1891 | 6,354.1397 |
| 12/25/2024 | 6,433.3499 | 6,435.8252 | 6,282.3555 | 6,292.2568 |
| 12/26/2024 | 6,292.2568 | 6,636.3259 | 6,247.701 | 6,480.3809 |
| 12/29/2024 | 6,529.8872 | 6,794.7462 | 6,463.0537 | 6,557.1157 |
| 12/30/2024 | 6,544.7391 | 6,544.7391 | 6,443.2511 | 6,485.3315 |